XREATORS Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000683
-0.01%
$ 341,650 $ 738
May 29, 7 AM $ 0.000683
+0.00%
$ 341,700 $ 733
May 29, 6 AM $ 0.000683
+0.00%
$ 341,700 $ 739
May 29, 5 AM $ 0.000683
+1.89%
$ 341,700 $ 746
May 29, 4 AM $ 0.000671
+0.00%
$ 335,350 $ 101
May 29, 3 AM $ 0.000671
+0.00%
$ 335,350 $ 133
May 29, 2 AM $ 0.000671
+0.00%
$ 335,350 $ 201
May 29, 1 AM $ 0.000671
-0.10%
$ 335,350 $ 893
May 29, 12 AM $ 0.000671
+0.00%
$ 335,700 $ 932
May 28, 11 PM $ 0.000671
+0.00%
$ 335,700 $ 980
May 28, 10 PM $ 0.000671
+0.00%
$ 335,700 $ 1,034
May 28, 9 PM $ 0.000671
+0.00%
$ 335,700 $ 1,081
May 28, 8 PM $ 0.000671
+0.00%
$ 335,700 $ 1,141
May 28, 7 PM $ 0.000671
+0.00%
$ 335,700 $ 1,161
May 28, 6 PM $ 0.000671
+0.00%
$ 335,700 $ 1,212
May 28, 5 PM $ 0.000671
+0.00%
$ 335,700 $ 1,263
May 28, 4 PM $ 0.000671
+0.00%
$ 335,700 $ 2,173
May 28, 3 PM $ 0.000671
+0.00%
$ 335,700 $ 2,300
May 28, 2 PM $ 0.000671
+0.00%
$ 335,700 $ 2,616
May 28, 1 PM $ 0.000671
-0.21%
$ 335,700 $ 2,667
May 28, 12 PM $ 0.000673
+0.31%
$ 336,400 $ 2,687
May 28, 11 AM $ 0.000671
-0.42%
$ 335,350 $ 2,699
May 28, 10 AM $ 0.000673
+0.42%
$ 336,750 $ 3,547
May 28, 9 AM $ 0.000671
+0.00%
$ 335,350 $ 3,502
May 28, 8 AM $ 0.000671
+0.00%
$ 335,350 $ 3,502
May 28, 7 AM $ 0.000671
-0.61%
$ 335,350 $ 3,503
May 28, 6 AM $ 0.000675
-0.38%
$ 337,400 $ 9,749
May 28, 5 AM $ 0.000677
+0.00%
$ 338,700 $ 9,742
May 28, 4 AM $ 0.000677
+1.00%
$ 338,700 $ 9,831
May 28, 3 AM $ 0.000671
-3.86%
$ 335,350 $ 10,588
May 28, 2 AM $ 0.000698
+0.00%
$ 348,800 $ 10,525
May 28, 1 AM $ 0.000698
+0.00%
$ 348,800 $ 9,839
May 28, 12 AM $ 0.000698
+0.00%
$ 348,800 $ 10,554
May 27, 11 PM $ 0.000698
+0.00%
$ 348,800 $ 10,555
May 27, 10 PM $ 0.000698
+0.00%
$ 348,800 $ 10,505
May 27, 9 PM $ 0.000698
+2.42%
$ 348,800 $ 10,505
May 27, 8 PM $ 0.000681
+0.00%
$ 340,550 $ 10,498
May 27, 7 PM $ 0.000681
-2.23%
$ 340,550 $ 10,522
May 27, 6 PM $ 0.000697
+0.00%
$ 348,300 $ 10,508
May 27, 5 PM $ 0.000697
+3.55%
$ 348,300 $ 10,493
May 27, 3 PM $ 0.0007
-0.61%
$ 350,000 $ 10,445
May 27, 2 PM $ 0.000704
+0.61%
$ 352,150 $ 10,249
May 27, 1 PM $ 0.000703
-0.40%
$ 351,650 $ 10,219
May 27, 12 PM $ 0.000706
+0.00%
$ 353,050 $ 10,187
May 27, 11 AM $ 0.00076
-1.22%
$ 380,250 $ 9,985
May 27, 10 AM $ 0.00077
+0.00%
$ 384,950 $ 9,338
May 27, 9 AM $ 0.00077
+0.00%
$ 384,950 $ 9,338
May 27, 8 AM $ 0.00077
+0.01%
$ 384,950 $ 9,346
May 27, 7 AM $ 0.00077
+1.20%
$ 384,900 $ 9,345
May 27, 6 AM $ 0.000761
-0.04%
$ 380,350 $ 3,093