XREATORS Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000761
-0.04%
$ 380,350 $ 3,093
May 27, 5 AM $ 0.000761
-4.31%
$ 380,500 $ 3,092
May 27, 4 AM $ 0.000795
-0.46%
$ 397,650 $ 3,003
May 27, 3 AM $ 0.000799
-0.11%
$ 399,500 $ 2,214
May 27, 2 AM $ 0.0008
-0.01%
$ 399,950 $ 2,225
May 27, 1 AM $ 0.0008
+5.12%
$ 400,000 $ 2,299
May 27, 12 AM $ 0.000761
-3.60%
$ 380,500 $ 11,653
May 26, 11 PM $ 0.000789
+0.00%
$ 394,700 $ 11,658
May 26, 10 PM $ 0.000789
+4.01%
$ 394,700 $ 11,697
May 26, 9 PM $ 0.000759
-3.83%
$ 379,500 $ 11,703
May 26, 8 PM $ 0.000789
+4.01%
$ 394,600 $ 11,687
May 26, 7 PM $ 0.000759
-3.86%
$ 379,400 $ 11,680
May 26, 6 PM $ 0.000789
+3.54%
$ 394,650 $ 11,691
May 26, 5 PM $ 0.000762
-2.27%
$ 381,150 $ 11,701
May 26, 4 PM $ 0.00078
+2.63%
$ 390,000 $ 11,447
May 26, 3 PM $ 0.00076
+0.00%
$ 380,000 $ 10,902
May 26, 2 PM $ 0.00076
+0.00%
$ 380,000 $ 10,936
May 26, 1 PM $ 0.00076
+0.00%
$ 380,000 $ 10,915
May 26, 12 PM $ 0.00076
+0.00%
$ 380,000 $ 10,917
May 26, 11 AM $ 0.00076
-0.18%
$ 380,000 $ 10,974
May 26, 10 AM $ 0.000761
+0.00%
$ 380,700 $ 10,959
May 26, 9 AM $ 0.000761
-0.39%
$ 380,700 $ 10,981
May 26, 8 AM $ 0.000764
+0.00%
$ 382,200 $ 14,178
May 26, 7 AM $ 0.000764
+0.00%
$ 382,200 $ 26,767
May 26, 6 AM $ 0.000764
+0.00%
$ 382,200 $ 31,858
May 26, 5 AM $ 0.000764
+0.00%
$ 382,200 $ 31,865
May 26, 4 AM $ 0.000764
+0.00%
$ 382,200 $ 32,419
May 26, 3 AM $ 0.000764
+0.57%
$ 382,200 $ 32,419
May 26, 2 AM $ 0.00076
+0.01%
$ 380,050 $ 32,403
May 26, 1 AM $ 0.00076
+0.76%
$ 380,000 $ 32,322
May 26, 12 AM $ 0.000754
-0.29%
$ 377,150 $ 22,202
May 25, 11 PM $ 0.000756
+0.29%
$ 378,250 $ 22,187
May 25, 10 PM $ 0.000754
+0.08%
$ 377,150 $ 22,187
May 25, 9 PM $ 0.000754
+0.82%
$ 376,850 $ 22,182
May 25, 8 PM $ 0.000748
+0.35%
$ 373,800 $ 22,187
May 25, 7 PM $ 0.000745
-1.32%
$ 372,500 $ 22,203
May 25, 6 PM $ 0.000755
+0.00%
$ 377,500 $ 22,208
May 25, 5 PM $ 0.000755
-0.03%
$ 377,500 $ 22,209
May 25, 4 PM $ 0.000755
+5.40%
$ 377,600 $ 22,204
May 25, 3 PM $ 0.000716
-2.24%
$ 358,250 $ 21,988
May 25, 2 PM $ 0.000733
+0.00%
$ 366,450 $ 23,983
May 25, 1 PM $ 0.000733
+1.79%
$ 366,450 $ 25,143
May 25, 12 PM $ 0.00072
-2.91%
$ 360,000 $ 25,879
May 25, 11 AM $ 0.000742
+2.25%
$ 370,800 $ 25,822
May 25, 10 AM $ 0.000753
+3.72%
$ 376,500 $ 25,809
May 25, 9 AM $ 0.000726
-8.10%
$ 363,000 $ 25,786
May 25, 8 AM $ 0.00079
+2.60%
$ 395,000 $ 22,584
May 25, 7 AM $ 0.000768
+8.32%
$ 384,000 $ 11,132
May 25, 6 AM $ 0.000709
+0.65%
$ 354,500 $ 4,906
May 25, 5 AM $ 0.000704
-10.76%
$ 352,200 $ 4,915