XREATORS Historical Data

ORT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000597
+0.07%
$ 298,300 $ 12,876
Jan 15, 8 AM $ 0.000596
-0.20%
$ 298,100 $ 12,885
Jan 15, 7 AM $ 0.000597
-0.80%
$ 298,700 $ 13,425
Jan 15, 1 AM $ 0.000757
+0.00%
$ 378,300 $ 15,461
Jan 15, 12 AM $ 0.000757
-0.41%
$ 378,300 $ 15,461
Jan 14, 11 PM $ 0.00076
+0.00%
$ 380,650 $ 15,422
Jan 14, 10 PM $ 0.000761
+0.21%
$ 380,650 $ 15,369
Jan 14, 9 PM $ 0.00076
-0.21%
$ 379,850 $ 15,341
Jan 14, 8 PM $ 0.000761
+0.08%
$ 380,650 $ 15,343
Jan 14, 7 PM $ 0.000761
-0.22%
$ 380,350 $ 15,301
Jan 14, 6 PM $ 0.000762
-0.07%
$ 381,200 $ 15,319
Jan 14, 5 PM $ 0.000763
-0.22%
$ 381,450 $ 15,341
Jan 14, 4 PM $ 0.000765
+0.22%
$ 382,300 $ 15,345
Jan 14, 3 PM $ 0.000763
+0.00%
$ 381,450 $ 15,153
Jan 14, 2 PM $ 0.000763
-0.22%
$ 381,450 $ 15,057
Jan 14, 1 PM $ 0.000697
+0.27%
$ 348,450 $ 15,179
Jan 14, 12 PM $ 0.000695
+0.10%
$ 347,500 $ 15,167
Jan 14, 11 AM $ 0.000694
+0.00%
$ 347,150 $ 14,898
Jan 14, 10 AM $ 0.000694
-4.68%
$ 347,150 $ 14,840
Jan 14, 9 AM $ 0.000728
-0.57%
$ 364,200 $ 14,761
Jan 14, 3 AM $ 0.000519
+1.96%
$ 259,750 $ 12,977
Jan 14, 2 AM $ 0.000509
+1.53%
$ 254,750 $ 13,209
Jan 14, 1 AM $ 0.000502
+0.46%
$ 250,900 $ 13,007
Jan 14, 12 AM $ 0.000499
-0.20%
$ 249,750 $ 13,182
Jan 13, 11 PM $ 0.000499
-0.30%
$ 250,250 $ 13,164
Jan 13, 10 PM $ 0.000501
+4.97%
$ 255,150 $ 13,154
Jan 13, 9 PM $ 0.000477
+0.48%
$ 238,100 $ 13,200
Jan 13, 8 PM $ 0.000475
-0.75%
$ 236,950 $ 13,129
Jan 13, 7 PM $ 0.000486
-0.23%
$ 243,250 $ 13,145
Jan 13, 6 PM $ 0.000488
-3.23%
$ 243,800 $ 13,127
Jan 13, 5 PM $ 0.00048
-3.21%
$ 240,000 $ 13,154
Jan 13, 4 PM $ 0.000509
-1.62%
$ 254,450 $ 13,195
Jan 13, 3 PM $ 0.000517
+9.60%
$ 258,650 $ 13,388
Jan 13, 2 PM $ 0.000472
-11.96%
$ 236,000 $ 13,443
Jan 13, 1 PM $ 0.000536
-0.35%
$ 268,050 $ 13,275
Jan 13, 12 PM $ 0.000538
-1.81%
$ 268,400 $ 13,291
Jan 13, 11 AM $ 0.000569
-0.25%
$ 284,300 $ 13,593
Jan 13, 10 AM $ 0.00057
+0.96%
$ 284,350 $ 13,768
Jan 13, 9 AM $ 0.000565
-2.32%
$ 282,300 $ 14,095
Jan 13, 8 AM $ 0.000558
+0.18%
$ 278,800 $ 14,213
Jan 13, 7 AM $ 0.000557
-10.17%
$ 278,300 $ 14,358
Jan 13, 6 AM $ 0.00062
-1.18%
$ 309,800 $ 14,487
Jan 13, 5 AM $ 0.000627
-0.76%
$ 313,500 $ 14,447
Jan 13, 4 AM $ 0.000632
+0.14%
$ 315,900 $ 14,506
Jan 13, 3 AM $ 0.000631
-0.11%
$ 315,450 $ 14,531
Jan 13, 2 AM $ 0.000635
-0.14%
$ 317,300 $ 13,975
Jan 13, 1 AM $ 0.000635
-2.19%
$ 317,750 $ 13,898
Jan 13, 12 AM $ 0.00065
-0.22%
$ 324,850 $ 13,752
Jan 12, 11 PM $ 0.000651
+0.22%
$ 325,550 $ 13,759
Jan 12, 10 PM $ 0.00065
+0.00%
$ 324,850 $ 13,851