XREATORS Historical Data

ORT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000724
+0.22%
$ 362,150 $ 13,094
Jan 10, 11 AM $ 0.000723
+0.00%
$ 361,350 $ 13,072
Jan 10, 10 AM $ 0.000723
-0.22%
$ 361,350 $ 13,078
Jan 10, 9 AM $ 0.000724
+0.22%
$ 362,150 $ 13,269
Jan 10, 8 AM $ 0.000723
-0.22%
$ 361,350 $ 13,227
Jan 10, 7 AM $ 0.000723
+0.00%
$ 361,350 $ 13,282
Jan 10, 6 AM $ 0.000723
-0.22%
$ 361,350 $ 13,360
Jan 10, 5 AM $ 0.000724
+0.22%
$ 362,150 $ 13,466
Jan 10, 4 AM $ 0.000723
+0.00%
$ 361,350 $ 13,555
Jan 10, 3 AM $ 0.000723
+0.00%
$ 362,150 $ 13,452
Jan 10, 2 AM $ 0.000723
+0.00%
$ 361,350 $ 13,466
Jan 10, 1 AM $ 0.000723
-0.32%
$ 361,350 $ 13,492
Jan 10, 12 AM $ 0.000725
+0.00%
$ 361,700 $ 13,525
Jan 9, 11 PM $ 0.000723
+0.00%
$ 361,750 $ 13,608
Jan 9, 10 PM $ 0.000723
+0.00%
$ 361,750 $ 14,149
Jan 9, 9 PM $ 0.000723
-0.01%
$ 361,750 $ 14,146
Jan 9, 8 PM $ 0.000724
+0.00%
$ 361,800 $ 14,153
Jan 9, 7 PM $ 0.000724
-0.39%
$ 361,800 $ 15,915
Jan 9, 6 PM $ 0.000726
-0.10%
$ 363,200 $ 15,805
Jan 9, 5 PM $ 0.000727
-5.63%
$ 363,550 $ 15,770
Jan 9, 4 PM $ 0.00077
+5.98%
$ 385,250 $ 16,359
Jan 9, 3 PM $ 0.000727
+5.70%
$ 363,500 $ 16,267
Jan 9, 2 PM $ 0.000688
+2.64%
$ 343,900 $ 16,034
Jan 9, 1 PM $ 0.00067
-0.25%
$ 335,750 $ 16,048
Jan 9, 12 PM $ 0.000673
+0.22%
$ 336,650 $ 16,460
Jan 9, 11 AM $ 0.000672
-0.22%
$ 335,900 $ 16,708
Jan 9, 10 AM $ 0.000673
+0.00%
$ 336,650 $ 16,889
Jan 9, 9 AM $ 0.000673
+0.00%
$ 336,650 $ 16,681
Jan 9, 8 AM $ 0.000673
+1.25%
$ 336,650 $ 16,634
Jan 9, 5 AM $ 0.000624
-7.31%
$ 312,050 $ 16,541
Jan 9, 4 AM $ 0.000672
-0.22%
$ 335,900 $ 16,528
Jan 9, 3 AM $ 0.000673
+0.34%
$ 336,650 $ 16,674
Jan 9, 2 AM $ 0.000672
+0.00%
$ 335,900 $ 16,650
Jan 8, 8 PM $ 0.000862
+11.64%
$ 431,050 $ 17,969
Jan 8, 7 PM $ 0.000772
-0.66%
$ 386,100 $ 16,470
Jan 8, 6 PM $ 0.000776
-0.44%
$ 387,850 $ 16,521
Jan 8, 5 PM $ 0.000781
+2.95%
$ 390,400 $ 16,629
Jan 8, 4 PM $ 0.000722
-0.03%
$ 361,200 $ 16,022
Jan 8, 3 PM $ 0.000723
-5.37%
$ 361,300 $ 16,095
Jan 8, 2 PM $ 0.000764
-1.31%
$ 381,800 $ 15,968
Jan 8, 1 PM $ 0.000774
+12.78%
$ 386,850 $ 15,892
Jan 8, 12 PM $ 0.00068
-3.22%
$ 343,900 $ 15,538
Jan 8, 11 AM $ 0.000701
+7.75%
$ 350,500 $ 15,278
Jan 8, 10 AM $ 0.000651
+0.00%
$ 325,300 $ 15,112
Jan 8, 9 AM $ 0.000651
+0.22%
$ 325,300 $ 15,159
Jan 8, 8 AM $ 0.000649
+0.09%
$ 324,600 $ 15,287
Jan 8, 7 AM $ 0.000649
+0.09%
$ 324,300 $ 15,228
Jan 8, 1 AM $ 0.00048
+5.38%
$ 240,000 $ 16,709
Jan 8, 12 AM $ 0.000455
+0.55%
$ 227,750 $ 14,513
Jan 7, 11 PM $ 0.000456
-1.62%
$ 228,000 $ 14,513