XREATORS Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000704
-10.76%
$ 352,200 $ 4,915
May 25, 4 AM $ 0.000789
+0.00%
$ 394,650 $ 4,361
May 25, 3 AM $ 0.000789
+0.00%
$ 394,650 $ 4,474
May 25, 2 AM $ 0.000789
+0.00%
$ 394,650 $ 4,502
May 25, 1 AM $ 0.000789
+0.00%
$ 394,650 $ 4,510
May 25, 12 AM $ 0.000789
+0.00%
$ 394,650 $ 4,538
May 24, 11 PM $ 0.000789
+3.90%
$ 394,650 $ 4,548
May 24, 10 PM $ 0.00076
-3.75%
$ 379,850 $ 4,555
May 24, 9 PM $ 0.000789
+3.94%
$ 394,650 $ 4,552
May 24, 8 PM $ 0.000759
+0.00%
$ 379,700 $ 4,563
May 24, 7 PM $ 0.000759
+0.00%
$ 379,700 $ 4,554
May 24, 6 PM $ 0.000759
-3.73%
$ 379,700 $ 4,550
May 24, 5 PM $ 0.000789
+3.21%
$ 394,400 $ 4,538
May 24, 4 PM $ 0.000764
+0.47%
$ 382,150 $ 4,555
May 24, 3 PM $ 0.000761
+4.84%
$ 380,350 $ 4,689
May 24, 2 PM $ 0.000726
-5.50%
$ 362,800 $ 2,696
May 24, 1 PM $ 0.000768
-1.06%
$ 383,900 $ 1,602
May 24, 12 PM $ 0.000776
+0.00%
$ 388,000 $ 862
May 24, 11 AM $ 0.000776
+0.00%
$ 388,000 $ 862
May 24, 10 AM $ 0.000776
+0.00%
$ 388,000 $ 862
May 24, 9 AM $ 0.000776
+0.00%
$ 388,000 $ 862
May 24, 8 AM $ 0.000776
+0.00%
$ 388,000 $ 2,140
May 24, 7 AM $ 0.000776
-0.10%
$ 388,000 $ 2,140
May 24, 6 AM $ 0.000777
-1.30%
$ 388,400 $ 3,130
May 24, 5 AM $ 0.000787
+0.00%
$ 393,500 $ 3,114
May 24, 4 AM $ 0.000787
-0.39%
$ 393,500 $ 3,127
May 24, 3 AM $ 0.00079
+1.33%
$ 395,050 $ 3,783
May 24, 2 AM $ 0.00078
+1.99%
$ 389,850 $ 4,966
May 24, 1 AM $ 0.000764
+0.07%
$ 382,250 $ 4,978
May 24, 12 AM $ 0.000764
-4.14%
$ 382,000 $ 6,387
May 23, 11 PM $ 0.000797
+4.32%
$ 398,500 $ 6,390
May 23, 10 PM $ 0.000764
-4.14%
$ 382,000 $ 6,410
May 23, 9 PM $ 0.000797
+4.35%
$ 398,500 $ 6,413
May 23, 8 PM $ 0.000764
+0.00%
$ 381,900 $ 6,412
May 23, 7 PM $ 0.000764
-4.05%
$ 381,900 $ 6,417
May 23, 6 PM $ 0.000796
+0.00%
$ 398,000 $ 6,414
May 23, 5 PM $ 0.000796
+4.15%
$ 398,000 $ 6,411
May 23, 4 PM $ 0.000764
-4.04%
$ 382,150 $ 6,353
May 23, 3 PM $ 0.000796
+0.00%
$ 398,250 $ 7,401
May 23, 9 AM $ 0.000675
-0.15%
$ 337,750 $ 8,610
May 23, 8 AM $ 0.000676
+0.00%
$ 338,250 $ 8,575
May 23, 7 AM $ 0.000676
-2.77%
$ 338,250 $ 8,575
May 23, 4 AM $ 0.00066
-4.62%
$ 330,000 $ 7,024
May 23, 3 AM $ 0.000692
-1.77%
$ 346,000 $ 6,802
May 23, 2 AM $ 0.000704
+0.17%
$ 352,250 $ 5,592
May 23, 1 AM $ 0.000707
+1.45%
$ 353,400 $ 5,610
May 23, 12 AM $ 0.000697
+0.00%
$ 348,350 $ 4,204
May 22, 11 PM $ 0.000697
+6.66%
$ 348,350 $ 4,185
May 22, 10 PM $ 0.000653
-6.24%
$ 326,600 $ 4,166
May 22, 9 PM $ 0.000697
+0.00%
$ 348,350 $ 4,171