XREATORS Historical Data

ORT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000441
-3.46%
$ 220,600 $ 12,370
Jan 3, 8 AM $ 0.000457
+0.00%
$ 228,500 $ 12,396
Jan 3, 7 AM $ 0.000457
+4.94%
$ 228,500 $ 12,343
Jan 3, 6 AM $ 0.000435
+1.85%
$ 217,650 $ 12,148
Jan 3, 5 AM $ 0.000427
-0.60%
$ 213,700 $ 12,138
Jan 3, 4 AM $ 0.000423
+0.09%
$ 211,400 $ 12,048
Jan 3, 3 AM $ 0.000421
-4.66%
$ 209,850 $ 12,070
Jan 3, 2 AM $ 0.000442
+0.00%
$ 220,950 $ 11,999
Jan 3, 1 AM $ 0.000442
+0.00%
$ 220,950 $ 12,064
Jan 3, 12 AM $ 0.000443
+0.23%
$ 221,450 $ 12,055
Jan 2, 11 PM $ 0.000442
+4.05%
$ 220,950 $ 12,192
Jan 2, 10 PM $ 0.000423
-0.17%
$ 211,500 $ 12,328
Jan 2, 9 PM $ 0.000424
-0.82%
$ 211,850 $ 12,195
Jan 2, 8 PM $ 0.000427
+1.21%
$ 213,600 $ 12,064
Jan 2, 7 PM $ 0.000422
-0.14%
$ 211,050 $ 11,931
Jan 2, 6 PM $ 0.000424
+0.00%
$ 211,850 $ 11,931
Jan 2, 5 PM $ 0.000424
-0.21%
$ 211,850 $ 12,000
Jan 2, 4 PM $ 0.000425
-0.21%
$ 212,300 $ 11,982
Jan 2, 3 PM $ 0.000425
+0.21%
$ 212,750 $ 12,031
Jan 2, 2 PM $ 0.000425
-1.64%
$ 212,300 $ 11,988
Jan 2, 1 PM $ 0.000432
+0.40%
$ 215,850 $ 11,950
Jan 2, 12 PM $ 0.000431
-0.32%
$ 215,000 $ 12,011
Jan 2, 11 AM $ 0.000433
-2.81%
$ 216,350 $ 11,967
Jan 2, 10 AM $ 0.000445
-0.58%
$ 222,600 $ 11,975
Jan 2, 9 AM $ 0.000448
+1.89%
$ 223,900 $ 11,881
Jan 2, 8 AM $ 0.000439
-3.32%
$ 219,750 $ 11,836
Jan 2, 7 AM $ 0.000455
+0.00%
$ 227,300 $ 12,009
Jan 2, 6 AM $ 0.000455
+0.24%
$ 227,300 $ 12,042
Jan 2, 5 AM $ 0.000453
-0.24%
$ 226,750 $ 11,987
Jan 2, 4 AM $ 0.000455
+0.00%
$ 227,300 $ 12,053
Jan 2, 3 AM $ 0.000453
-0.24%
$ 226,750 $ 12,102
Jan 2, 2 AM $ 0.000455
+0.24%
$ 227,300 $ 12,115
Jan 2, 1 AM $ 0.000453
+0.00%
$ 226,750 $ 12,092
Jan 2, 12 AM $ 0.000453
+0.00%
$ 226,750 $ 12,129
Jan 1, 11 PM $ 0.000453
+7.54%
$ 226,750 $ 12,044
Jan 1, 10 PM $ 0.000422
-7.93%
$ 210,850 $ 12,009
Jan 1, 9 PM $ 0.000458
+4.97%
$ 229,000 $ 12,213
Jan 1, 8 PM $ 0.000436
+3.39%
$ 218,150 $ 12,314
Jan 1, 7 PM $ 0.000422
-6.68%
$ 211,000 $ 12,414
Jan 1, 6 PM $ 0.000452
+5.48%
$ 226,100 $ 12,444
Jan 1, 5 PM $ 0.00043
+0.21%
$ 214,800 $ 12,343
Jan 1, 4 PM $ 0.000429
+0.00%
$ 214,350 $ 12,383
Jan 1, 3 PM $ 0.000429
-0.21%
$ 214,350 $ 12,334
Jan 1, 2 PM $ 0.00043
+2.41%
$ 214,800 $ 12,245
Jan 1, 1 PM $ 0.000419
+0.24%
$ 209,750 $ 12,296
Jan 1, 12 PM $ 0.000418
-6.33%
$ 209,250 $ 12,333
Jan 1, 11 AM $ 0.000447
+2.20%
$ 223,400 $ 12,456
Jan 1, 10 AM $ 0.000437
-4.42%
$ 218,600 $ 12,425
Jan 1, 9 AM $ 0.000457
-3.81%
$ 228,700 $ 12,480
Jan 1, 8 AM $ 0.000475
-1.39%
$ 237,750 $ 12,437