XREATORS Historical Data

ORT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000475
-1.39%
$ 237,750 $ 12,437
Jan 1, 7 AM $ 0.000482
+0.21%
$ 241,100 $ 12,196
Jan 1, 6 AM $ 0.000481
-0.21%
$ 240,600 $ 12,270
Jan 1, 5 AM $ 0.000482
+0.00%
$ 241,100 $ 12,324
Jan 1, 4 AM $ 0.000482
+0.21%
$ 241,100 $ 12,352
Jan 1, 3 AM $ 0.000482
+0.21%
$ 241,100 $ 13,105
Jan 1, 2 AM $ 0.000481
-0.21%
$ 241,100 $ 13,076
Jan 1, 1 AM $ 0.000482
+0.21%
$ 241,100 $ 13,234
Jan 1, 12 AM $ 0.000481
-0.41%
$ 240,600 $ 13,359
Dec 31, 11 PM $ 0.000483
+0.00%
$ 241,600 $ 13,383
Dec 31, 10 PM $ 0.000482
+0.00%
$ 241,100 $ 13,344
Dec 31, 9 PM $ 0.000482
-0.21%
$ 241,100 $ 13,333
Dec 31, 8 PM $ 0.000483
+0.21%
$ 241,600 $ 13,312
Dec 31, 7 PM $ 0.000482
+0.54%
$ 241,100 $ 13,198
Dec 31, 6 PM $ 0.00048
+0.00%
$ 239,800 $ 13,177
Dec 31, 5 PM $ 0.00048
-1.38%
$ 239,800 $ 13,275
Dec 31, 4 PM $ 0.000486
+0.00%
$ 243,150 $ 13,218
Dec 31, 3 PM $ 0.000485
-0.76%
$ 242,500 $ 13,240
Dec 31, 2 PM $ 0.00049
+0.00%
$ 244,850 $ 13,322
Dec 31, 1 PM $ 0.00049
+0.00%
$ 244,850 $ 13,342
Dec 31, 12 PM $ 0.00049
+0.78%
$ 244,850 $ 13,414
Dec 31, 11 AM $ 0.000486
+0.08%
$ 242,950 $ 13,362
Dec 31, 10 AM $ 0.000485
-0.61%
$ 242,750 $ 13,861
Dec 31, 4 AM $ 0.0004
+2.59%
$ 200,000 $ 13,646
Dec 31, 3 AM $ 0.00039
+0.00%
$ 194,950 $ 12,984
Dec 31, 2 AM $ 0.00039
-12.87%
$ 194,950 $ 13,068
Dec 31, 1 AM $ 0.000447
-2.19%
$ 223,750 $ 12,929
Dec 31, 12 AM $ 0.000457
+0.00%
$ 228,750 $ 12,750
Dec 30, 11 PM $ 0.000457
-0.24%
$ 228,750 $ 12,839
Dec 30, 10 PM $ 0.000459
-2.53%
$ 229,300 $ 12,829
Dec 30, 9 PM $ 0.00047
+0.00%
$ 235,250 $ 12,792
Dec 30, 8 PM $ 0.00047
+0.21%
$ 235,250 $ 12,756
Dec 30, 7 PM $ 0.000469
-0.21%
$ 234,750 $ 12,728
Dec 30, 6 PM $ 0.00047
+0.00%
$ 235,250 $ 12,775
Dec 30, 5 PM $ 0.00047
+0.21%
$ 234,750 $ 12,733
Dec 30, 4 PM $ 0.000469
+0.00%
$ 234,750 $ 12,772
Dec 30, 3 PM $ 0.00047
+0.00%
$ 234,750 $ 12,779
Dec 30, 2 PM $ 0.000469
-0.53%
$ 234,750 $ 12,756
Dec 30, 11 AM $ 0.00043
+2.02%
$ 215,100 $ 12,715
Dec 30, 10 AM $ 0.000422
+0.00%
$ 210,850 $ 12,230
Dec 30, 9 AM $ 0.000422
-1.15%
$ 210,850 $ 12,274
Dec 30, 8 AM $ 0.000438
-2.71%
$ 219,600 $ 12,321
Dec 30, 7 AM $ 0.00045
+0.00%
$ 225,200 $ 12,265
Dec 30, 6 AM $ 0.000451
+0.00%
$ 225,750 $ 12,281
Dec 30, 5 AM $ 0.000451
+0.24%
$ 225,750 $ 12,286
Dec 30, 4 AM $ 0.000451
+0.24%
$ 225,750 $ 12,247
Dec 30, 3 AM $ 0.00045
-0.95%
$ 225,200 $ 12,157
Dec 30, 2 AM $ 0.000455
+3.43%
$ 227,350 $ 11,989
Dec 30, 1 AM $ 0.00044
-5.09%
$ 219,800 $ 11,951
Dec 30, 12 AM $ 0.000463
-0.45%
$ 232,050 $ 11,975