XREATORS Historical Data

ORT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00044
-5.09%
$ 219,800 $ 11,951
Dec 30, 12 AM $ 0.000463
-0.45%
$ 232,050 $ 11,975
Dec 29, 11 PM $ 0.000464
-1.21%
$ 232,150 $ 11,922
Dec 29, 10 PM $ 0.000461
-1.79%
$ 230,550 $ 12,090
Dec 29, 9 PM $ 0.000469
-1.72%
$ 234,750 $ 12,096
Dec 29, 8 PM $ 0.00047
-1.96%
$ 234,800 $ 12,123
Dec 29, 7 PM $ 0.000479
+3.86%
$ 239,500 $ 12,278
Dec 29, 6 PM $ 0.000475
+1.97%
$ 237,600 $ 12,297
Dec 29, 5 PM $ 0.000466
-3.68%
$ 233,000 $ 12,393
Dec 29, 4 PM $ 0.000484
-0.25%
$ 241,900 $ 12,400
Dec 29, 3 PM $ 0.000484
+0.00%
$ 241,950 $ 12,447
Dec 29, 2 PM $ 0.000484
-0.39%
$ 241,950 $ 12,339
Dec 29, 1 PM $ 0.000486
-0.21%
$ 242,900 $ 12,269
Dec 29, 12 PM $ 0.000487
+0.00%
$ 242,900 $ 12,216
Dec 29, 11 AM $ 0.000487
+0.00%
$ 243,400 $ 12,234
Dec 29, 10 AM $ 0.000487
+0.00%
$ 243,350 $ 12,323
Dec 29, 9 AM $ 0.000487
+0.00%
$ 243,400 $ 12,415
Dec 29, 8 AM $ 0.000487
+0.21%
$ 243,400 $ 12,472
Dec 29, 7 AM $ 0.000486
-0.14%
$ 242,900 $ 12,785
Dec 29, 6 AM $ 0.000486
+0.00%
$ 243,250 $ 12,883
Dec 29, 5 AM $ 0.000486
-0.21%
$ 243,250 $ 12,924
Dec 29, 4 AM $ 0.000487
-0.20%
$ 243,750 $ 13,059
Dec 29, 3 AM $ 0.000488
-0.22%
$ 244,250 $ 13,199
Dec 29, 2 AM $ 0.00049
+0.23%
$ 244,800 $ 13,237
Dec 29, 1 AM $ 0.000488
-0.22%
$ 244,250 $ 13,265
Dec 29, 12 AM $ 0.00049
+0.23%
$ 244,800 $ 13,328
Dec 28, 11 PM $ 0.000488
+0.00%
$ 244,250 $ 13,250
Dec 28, 10 PM $ 0.000488
-0.12%
$ 244,250 $ 13,082
Dec 28, 9 PM $ 0.000489
-0.08%
$ 244,550 $ 13,129
Dec 28, 8 PM $ 0.000488
-0.22%
$ 244,200 $ 13,033
Dec 28, 7 PM $ 0.000489
+0.00%
$ 244,750 $ 13,010
Dec 28, 6 PM $ 0.000489
+0.23%
$ 244,750 $ 12,914
Dec 28, 5 PM $ 0.000488
-0.10%
$ 244,200 $ 12,853
Dec 28, 4 PM $ 0.000489
-0.20%
$ 244,450 $ 12,861
Dec 28, 3 PM $ 0.00049
+0.20%
$ 244,950 $ 12,867
Dec 28, 2 PM $ 0.000489
+0.00%
$ 244,450 $ 12,955
Dec 28, 1 PM $ 0.000489
+0.04%
$ 244,450 $ 12,933
Dec 28, 12 PM $ 0.000489
+0.00%
$ 244,350 $ 12,976
Dec 28, 11 AM $ 0.000489
-0.57%
$ 244,350 $ 13,029
Dec 28, 10 AM $ 0.000491
-0.20%
$ 245,750 $ 13,001
Dec 28, 9 AM $ 0.000491
+0.00%
$ 245,750 $ 12,925
Dec 28, 8 AM $ 0.000491
+1.05%
$ 245,750 $ 13,028
Dec 28, 7 AM $ 0.000487
+0.21%
$ 243,700 $ 12,761
Dec 28, 6 AM $ 0.000487
+0.35%
$ 243,700 $ 12,665
Dec 28, 5 AM $ 0.000486
-0.14%
$ 242,850 $ 12,987
Dec 28, 4 AM $ 0.000486
+0.00%
$ 243,200 $ 12,988
Dec 28, 3 AM $ 0.000487
+0.00%
$ 243,700 $ 12,942
Dec 28, 2 AM $ 0.000486
-0.21%
$ 243,200 $ 12,986
Dec 28, 1 AM $ 0.000487
+2.72%
$ 243,700 $ 13,027
Dec 28, 12 AM $ 0.000474
-0.11%
$ 237,250 $ 12,894