XREATORS Historical Data

ORT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000474
-0.11%
$ 237,250 $ 12,894
Dec 27, 11 PM $ 0.000474
-0.21%
$ 237,000 $ 12,950
Dec 27, 10 PM $ 0.000475
+0.00%
$ 237,500 $ 12,949
Dec 27, 9 PM $ 0.000474
-0.21%
$ 237,500 $ 12,909
Dec 27, 8 PM $ 0.000475
+0.21%
$ 237,500 $ 12,984
Dec 27, 7 PM $ 0.000474
+0.00%
$ 237,000 $ 12,966
Dec 27, 6 PM $ 0.000475
+0.21%
$ 237,500 $ 13,057
Dec 27, 5 PM $ 0.000474
+0.00%
$ 237,000 $ 13,224
Dec 27, 4 PM $ 0.000474
-0.42%
$ 237,000 $ 13,114
Dec 27, 3 PM $ 0.000476
+0.53%
$ 238,000 $ 13,066
Dec 27, 2 PM $ 0.000473
-0.11%
$ 236,750 $ 13,068
Dec 27, 1 PM $ 0.000474
-0.42%
$ 237,000 $ 13,169
Dec 27, 12 PM $ 0.000476
-1.08%
$ 238,000 $ 13,138
Dec 27, 6 AM $ 0.000435
+0.00%
$ 217,600 $ 13,744
Dec 27, 5 AM $ 0.000435
+0.55%
$ 217,600 $ 13,596
Dec 27, 4 AM $ 0.000433
+0.23%
$ 216,400 $ 13,593
Dec 27, 3 AM $ 0.000432
-0.21%
$ 215,900 $ 13,591
Dec 27, 2 AM $ 0.000433
+0.91%
$ 216,350 $ 13,880
Dec 27, 1 AM $ 0.000429
+0.00%
$ 214,400 $ 13,829
Dec 27, 12 AM $ 0.000429
+0.00%
$ 214,400 $ 13,919
Dec 26, 11 PM $ 0.000429
-0.23%
$ 214,400 $ 13,923
Dec 26, 10 PM $ 0.00043
-0.19%
$ 214,900 $ 13,958
Dec 26, 9 PM $ 0.000431
+3.61%
$ 215,300 $ 13,889
Dec 26, 8 PM $ 0.000416
-0.02%
$ 207,800 $ 13,788
Dec 26, 7 PM $ 0.000416
+0.65%
$ 207,400 $ 13,761
Dec 26, 6 PM $ 0.000413
+2.61%
$ 206,500 $ 13,723
Dec 26, 5 PM $ 0.000402
-0.22%
$ 201,250 $ 13,646
Dec 26, 4 PM $ 0.000403
+0.22%
$ 201,700 $ 13,603
Dec 26, 3 PM $ 0.000402
-1.57%
$ 201,250 $ 13,569
Dec 26, 2 PM $ 0.000409
+0.12%
$ 204,450 $ 13,637
Dec 26, 1 PM $ 0.000407
+0.62%
$ 203,750 $ 13,441
Dec 26, 7 AM $ 0.000346
+5.91%
$ 172,850 $ 12,851
Dec 26, 6 AM $ 0.000329
-4.72%
$ 164,700 $ 12,803
Dec 26, 5 AM $ 0.000346
-11.40%
$ 172,850 $ 12,816
Dec 26, 4 AM $ 0.00039
+0.00%
$ 195,100 $ 12,729
Dec 26, 3 AM $ 0.00039
+0.59%
$ 195,100 $ 12,791
Dec 26, 2 AM $ 0.000388
-3.36%
$ 193,950 $ 12,496
Dec 26, 1 AM $ 0.000401
-0.37%
$ 200,700 $ 12,529
Dec 26, 12 AM $ 0.000403
+0.22%
$ 201,450 $ 12,679
Dec 25, 11 PM $ 0.000402
-1.69%
$ 201,000 $ 12,603
Dec 25, 10 PM $ 0.00041
+0.00%
$ 204,900 $ 12,568
Dec 25, 9 PM $ 0.00041
+0.00%
$ 204,900 $ 12,567
Dec 25, 8 PM $ 0.00041
+0.22%
$ 204,900 $ 12,616
Dec 25, 7 PM $ 0.000409
-0.07%
$ 204,450 $ 12,743
Dec 25, 6 PM $ 0.000409
-0.22%
$ 204,600 $ 13,197
Dec 25, 5 PM $ 0.000409
+0.00%
$ 204,600 $ 13,076
Dec 25, 4 PM $ 0.000409
-0.22%
$ 204,600 $ 13,105
Dec 25, 3 PM $ 0.00041
-0.53%
$ 204,600 $ 13,175
Dec 25, 2 PM $ 0.000412
+0.00%
$ 206,150 $ 13,118
Dec 25, 1 PM $ 0.000412
+0.22%
$ 206,150 $ 13,084