XREATORS Historical Data

ORT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000412
+0.00%
$ 206,150 $ 13,118
Dec 25, 1 PM $ 0.000412
+0.22%
$ 206,150 $ 13,084
Dec 25, 12 PM $ 0.000411
+0.00%
$ 205,700 $ 13,153
Dec 25, 11 AM $ 0.000411
-4.46%
$ 205,700 $ 13,249
Dec 25, 10 AM $ 0.00043
+2.45%
$ 215,150 $ 13,232
Dec 25, 9 AM $ 0.000431
+1.75%
$ 215,650 $ 12,948
Dec 25, 8 AM $ 0.000424
-1.51%
$ 211,950 $ 13,189
Dec 25, 7 AM $ 0.00043
-0.55%
$ 215,200 $ 13,241
Dec 25, 6 AM $ 0.000433
+1.24%
$ 216,400 $ 14,112
Dec 25, 5 AM $ 0.000427
+4.01%
$ 213,750 $ 14,120
Dec 25, 4 AM $ 0.00043
+1.90%
$ 215,000 $ 14,123
Dec 25, 3 AM $ 0.000422
-0.94%
$ 211,000 $ 13,989
Dec 25, 2 AM $ 0.000407
+14.56%
$ 203,750 $ 13,960
Dec 25, 1 AM $ 0.000356
-3.60%
$ 177,850 $ 14,083
Dec 24, 7 PM $ 0.000433
+14.04%
$ 216,400 $ 14,217
Dec 24, 6 PM $ 0.000379
-0.21%
$ 189,750 $ 13,866
Dec 24, 5 PM $ 0.00038
+0.21%
$ 190,150 $ 13,930
Dec 24, 4 PM $ 0.000379
-0.42%
$ 189,750 $ 14,083
Dec 24, 3 PM $ 0.000381
+4.21%
$ 190,550 $ 14,019
Dec 24, 2 PM $ 0.000366
-1.16%
$ 182,850 $ 14,161
Dec 24, 1 PM $ 0.00037
+7.03%
$ 185,000 $ 14,268
Dec 24, 12 PM $ 0.000335
+0.00%
$ 167,500 $ 14,222
Dec 24, 9 AM $ 0.000326
+12.24%
$ 163,200 $ 14,081
Dec 24, 7 AM $ 0.000277
+2.37%
$ 138,500 $ 13,440
Dec 24, 6 AM $ 0.000271
+0.00%
$ 135,300 $ 13,032
Dec 24, 5 AM $ 0.000272
+0.15%
$ 135,800 $ 12,998
Dec 24, 4 AM $ 0.000271
-0.26%
$ 135,600 $ 13,079
Dec 24, 3 AM $ 0.000271
+0.00%
$ 135,600 $ 13,059
Dec 24, 2 AM $ 0.000271
+0.00%
$ 135,600 $ 13,029
Dec 24, 1 AM $ 0.000271
-1.77%
$ 135,600 $ 12,837
Dec 23, 10 PM $ 0.000263
-2.77%
$ 131,400 $ 12,535
Dec 23, 9 PM $ 0.00027
+3.25%
$ 135,150 $ 12,532
Dec 23, 8 PM $ 0.000262
-4.83%
$ 130,900 $ 12,563
Dec 23, 7 PM $ 0.000275
-2.41%
$ 137,550 $ 12,596
Dec 23, 6 PM $ 0.000281
+4.73%
$ 140,600 $ 12,474
Dec 23, 5 PM $ 0.000268
+5.05%
$ 134,250 $ 12,427
Dec 23, 4 PM $ 0.000256
-9.10%
$ 127,800 $ 12,285
Dec 23, 3 PM $ 0.000238
+0.76%
$ 119,200 $ 12,108
Dec 23, 2 PM $ 0.000237
-0.50%
$ 118,300 $ 12,140
Dec 23, 1 PM $ 0.000238
+0.42%
$ 118,900 $ 12,104
Dec 23, 12 PM $ 0.000237
-0.25%
$ 118,400 $ 11,945
Dec 23, 11 AM $ 0.000237
+0.51%
$ 118,700 $ 11,917
Dec 23, 10 AM $ 0.000238
+1.93%
$ 119,100 $ 11,883
Dec 23, 9 AM $ 0.000234
+0.26%
$ 116,850 $ 11,815
Dec 23, 8 AM $ 0.000234
-0.30%
$ 116,850 $ 11,777
Dec 23, 7 AM $ 0.000234
-5.41%
$ 117,200 $ 11,755
Dec 23, 6 AM $ 0.000248
-5.13%
$ 123,900 $ 11,797
Dec 23, 5 AM $ 0.000261
-6.81%
$ 130,600 $ 11,725
Dec 23, 4 AM $ 0.00028
-0.21%
$ 140,150 $ 11,592
Dec 23, 3 AM $ 0.000281
+0.21%
$ 140,150 $ 11,602