XREATORS Historical Data

ORT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000288
-0.24%
$ 143,850 $ 11,394
Dec 20, 9 PM $ 0.000288
+0.24%
$ 144,200 $ 11,274
Dec 20, 8 PM $ 0.000288
+0.00%
$ 143,850 $ 11,272
Dec 20, 7 PM $ 0.000288
+0.00%
$ 143,850 $ 11,278
Dec 20, 6 PM $ 0.000288
-0.24%
$ 143,850 $ 11,221
Dec 20, 5 PM $ 0.000288
+0.00%
$ 143,850 $ 11,166
Dec 20, 4 PM $ 0.000288
-0.86%
$ 143,850 $ 11,148
Dec 20, 3 PM $ 0.00029
+0.21%
$ 145,100 $ 11,173
Dec 20, 2 PM $ 0.00029
+0.00%
$ 144,800 $ 11,119
Dec 20, 1 PM $ 0.00029
+0.00%
$ 144,800 $ 11,171
Dec 20, 12 PM $ 0.00029
+0.00%
$ 144,800 $ 11,283
Dec 20, 11 AM $ 0.00029
-0.24%
$ 144,800 $ 11,358
Dec 20, 10 AM $ 0.00029
+0.00%
$ 145,150 $ 11,281
Dec 20, 9 AM $ 0.00029
-0.24%
$ 144,800 $ 11,351
Dec 20, 8 AM $ 0.00029
-8.27%
$ 144,800 $ 11,342
Dec 20, 7 AM $ 0.000316
+0.00%
$ 157,850 $ 11,379
Dec 20, 6 AM $ 0.000316
+0.00%
$ 157,850 $ 11,398
Dec 20, 5 AM $ 0.000316
+0.22%
$ 157,850 $ 11,447
Dec 20, 4 AM $ 0.000315
+0.00%
$ 157,500 $ 11,483
Dec 20, 3 AM $ 0.000315
+0.00%
$ 157,500 $ 12,280
Dec 20, 2 AM $ 0.000315
+0.00%
$ 157,500 $ 13,578
Dec 20, 1 AM $ 0.000315
+5.81%
$ 157,500 $ 13,959
Dec 20, 12 AM $ 0.000298
-0.20%
$ 148,850 $ 13,946
Dec 19, 11 PM $ 0.000298
+0.20%
$ 149,150 $ 13,982
Dec 19, 10 PM $ 0.000298
-0.20%
$ 148,850 $ 13,972
Dec 19, 9 PM $ 0.000298
+0.00%
$ 149,150 $ 13,930
Dec 19, 8 PM $ 0.000298
+0.20%
$ 149,150 $ 13,876
Dec 19, 7 PM $ 0.000298
-0.20%
$ 148,850 $ 13,804
Dec 19, 6 PM $ 0.000298
+0.20%
$ 149,150 $ 13,910
Dec 19, 5 PM $ 0.000298
+0.00%
$ 148,850 $ 13,936
Dec 19, 4 PM $ 0.000298
+0.00%
$ 148,850 $ 13,890
Dec 19, 3 PM $ 0.00031
+4.03%
$ 148,850 $ 13,890
Dec 19, 2 PM $ 0.000298
-0.43%
$ 149,150 $ 13,891
Dec 19, 1 PM $ 0.000299
+0.23%
$ 149,500 $ 13,889
Dec 19, 12 PM $ 0.000298
+0.00%
$ 149,150 $ 13,899
Dec 19, 11 AM $ 0.000298
-0.67%
$ 149,150 $ 13,804
Dec 19, 10 AM $ 0.0003
-2.47%
$ 150,150 $ 13,888
Dec 19, 9 AM $ 0.000308
+3.22%
$ 153,950 $ 13,929
Dec 19, 8 AM $ 0.000298
-0.63%
$ 149,150 $ 13,924
Dec 19, 7 AM $ 0.0003
-5.98%
$ 150,100 $ 13,982
Dec 19, 6 AM $ 0.000319
+0.88%
$ 159,650 $ 13,941
Dec 19, 5 AM $ 0.000316
+0.64%
$ 158,250 $ 13,946
Dec 19, 4 AM $ 0.000317
+3.45%
$ 158,750 $ 13,931
Dec 19, 3 AM $ 0.000307
+31.04%
$ 153,100 $ 13,229
Dec 19, 2 AM $ 0.000234
-1.39%
$ 117,100 $ 11,972
Dec 19, 1 AM $ 0.000237
+0.00%
$ 118,750 $ 11,634
Dec 19, 12 AM $ 0.000237
+0.00%
$ 118,750 $ 11,592
Dec 18, 11 PM $ 0.000237
+0.00%
$ 118,500 $ 11,722
Dec 18, 10 PM $ 0.000237
-0.21%
$ 118,500 $ 11,726
Dec 18, 9 PM $ 0.000237
+0.00%
$ 118,500 $ 11,810