XREATORS Historical Data

ORT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000237
-0.21%
$ 118,500 $ 11,726
Dec 18, 9 PM $ 0.000237
+0.00%
$ 118,500 $ 11,810
Dec 18, 8 PM $ 0.000237
+0.00%
$ 118,500 $ 11,898
Dec 18, 7 PM $ 0.000237
-0.21%
$ 118,500 $ 11,921
Dec 18, 6 PM $ 0.000237
+0.00%
$ 118,750 $ 11,940
Dec 18, 5 PM $ 0.000237
+0.00%
$ 118,750 $ 11,993
Dec 18, 4 PM $ 0.000237
+0.00%
$ 118,750 $ 11,987
Dec 18, 3 PM $ 0.000237
-0.21%
$ 118,500 $ 11,951
Dec 18, 2 PM $ 0.000237
+0.00%
$ 118,750 $ 11,996
Dec 18, 1 PM $ 0.000237
+0.21%
$ 118,750 $ 11,923
Dec 18, 12 PM $ 0.000237
+0.00%
$ 118,500 $ 11,893
Dec 18, 11 AM $ 0.000237
+0.51%
$ 118,500 $ 11,968
Dec 18, 10 AM $ 0.000236
-0.76%
$ 117,900 $ 12,010
Dec 18, 9 AM $ 0.000238
+0.00%
$ 118,800 $ 11,861
Dec 18, 8 AM $ 0.000238
-0.54%
$ 118,800 $ 11,902
Dec 18, 7 AM $ 0.000239
+1.06%
$ 119,450 $ 11,795
Download