XREATORS Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000697
+0.00%
$ 348,350 $ 4,171
May 22, 8 PM $ 0.000697
+6.77%
$ 348,350 $ 4,179
May 22, 7 PM $ 0.000652
-6.28%
$ 326,250 $ 4,176
May 22, 6 PM $ 0.000696
+7.04%
$ 348,100 $ 4,177
May 22, 5 PM $ 0.00065
+0.00%
$ 325,200 $ 4,185
May 22, 4 PM $ 0.000709
+0.00%
$ 354,600 $ 3,037
May 22, 3 PM $ 0.000709
+0.00%
$ 354,600 $ 3,053
May 22, 2 PM $ 0.000709
+9.04%
$ 354,600 $ 3,092
May 22, 1 PM $ 0.00065
-3.23%
$ 325,200 $ 2,280
May 22, 12 PM $ 0.000625
-1.68%
$ 312,750 $ 1,144
May 22, 11 AM $ 0.000636
-0.33%
$ 318,100 $ 980
May 22, 10 AM $ 0.000638
+0.00%
$ 319,150 $ 759
May 22, 9 AM $ 0.000638
+0.00%
$ 319,150 $ 759
May 22, 8 AM $ 0.000638
+0.00%
$ 319,150 $ 755
May 22, 7 AM $ 0.000638
+0.00%
$ 319,150 $ 758
May 22, 6 AM $ 0.000638
+0.00%
$ 319,150 $ 1,080
May 22, 5 AM $ 0.000638
+0.00%
$ 319,150 $ 1,080
May 22, 4 AM $ 0.000638
+0.00%
$ 319,150 $ 1,080
May 22, 12 AM $ 0.00067
+0.00%
$ 335,100 $ 982
May 21, 11 PM $ 0.00067
-0.01%
$ 335,100 $ 974
May 21, 10 PM $ 0.00067
+0.00%
$ 335,150 $ 923
May 21, 9 PM $ 0.00067
+2.78%
$ 335,150 $ 868
May 21, 8 PM $ 0.00067
+0.00%
$ 335,150 $ 801
May 21, 7 PM $ 0.00067
+2.78%
$ 335,150 $ 765
May 21, 6 PM $ 0.00067
+0.00%
$ 335,100 $ 715
May 21, 5 PM $ 0.00067
+6.75%
$ 335,100 $ 675
May 21, 4 PM $ 0.000628
+0.03%
$ 313,900 $ 626
May 21, 3 PM $ 0.000628
-1.89%
$ 313,800 $ 578
May 21, 2 PM $ 0.00064
+0.00%
$ 319,850 $ 538
May 21, 1 PM $ 0.00064
+0.00%
$ 319,850 $ 538
May 21, 12 PM $ 0.00064
+0.00%
$ 319,850 $ 534
May 21, 11 AM $ 0.000672
+1.45%
$ 336,050 $ 430
May 21, 10 AM $ 0.000662
+0.00%
$ 331,250 $ 325
May 21, 9 AM $ 0.000662
+0.00%
$ 331,250 $ 325
May 21, 8 AM $ 0.000662
+0.50%
$ 331,250 $ 326
May 21, 7 AM $ 0.000659
-1.92%
$ 329,600 $ 337
May 21, 6 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 5 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 4 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 3 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 2 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 1 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 21, 12 AM $ 0.000672
+0.00%
$ 336,050 $ 15
May 20, 11 PM $ 0.000672
+0.00%
$ 336,050 $ 15
May 20, 10 PM $ 0.000672
+0.00%
$ 336,050 $ 15
May 20, 9 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 8 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 7 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 6 PM $ 0.000672
+0.00%
$ 336,050 $ 23
May 20, 5 PM $ 0.000672
+0.00%
$ 336,050 $ 23