XREATORS Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000785
+0.00%
$ 392,400 $ 1,002
Yesterday, at 11 PM $ 0.000785
+0.00%
$ 392,400 $ 1,034
Yesterday, at 10 PM $ 0.000785
-0.04%
$ 392,400 $ 1,072
Yesterday, at 9 PM $ 0.000785
+0.00%
$ 392,550 $ 1,072
Yesterday, at 8 PM $ 0.000785
+0.00%
$ 392,550 $ 1,040
Yesterday, at 7 PM $ 0.000785
+0.00%
$ 392,550 $ 988
Yesterday, at 6 PM $ 0.000785
+0.00%
$ 392,550 $ 945
Yesterday, at 5 PM $ 0.000785
+0.14%
$ 392,550 $ 897
Yesterday, at 4 PM $ 0.000784
-0.15%
$ 392,000 $ 860
Yesterday, at 3 PM $ 0.000785
+0.00%
$ 392,600 $ 884
Yesterday, at 2 PM $ 0.000785
+0.00%
$ 392,600 $ 879
Yesterday, at 1 PM $ 0.000785
+0.00%
$ 392,600 $ 879
Yesterday, at 12 PM $ 0.000785
+0.00%
$ 392,600 $ 883
Yesterday, at 11 AM $ 0.000785
+0.00%
$ 392,600 $ 891
Yesterday, at 10 AM $ 0.000785
+0.00%
$ 392,600 $ 887
Yesterday, at 9 AM $ 0.000785
+0.00%
$ 392,600 $ 899
Yesterday, at 8 AM $ 0.000785
+0.00%
$ 392,600 $ 896
Yesterday, at 7 AM $ 0.000785
+0.00%
$ 392,600 $ 908
Yesterday, at 6 AM $ 0.000785
+0.00%
$ 392,600 $ 898
Yesterday, at 5 AM $ 0.000785
+0.00%
$ 392,600 $ 858
Yesterday, at 4 AM $ 0.000785
+0.00%
$ 392,600 $ 1,168
Yesterday, at 3 AM $ 0.000785
+0.00%
$ 392,600 $ 1,160
Yesterday, at 2 AM $ 0.000785
+0.00%
$ 392,600 $ 1,164
Yesterday, at 1 AM $ 0.000785
+0.00%
$ 392,600 $ 1,174
Yesterday, at 12 AM $ 0.000785
+0.00%
$ 392,600 $ 1,188
Jun 5, 11 PM $ 0.000785
+0.00%
$ 392,600 $ 1,184
Jun 5, 10 PM $ 0.000785
+0.00%
$ 392,600 $ 1,180
Jun 5, 9 PM $ 0.000785
+0.00%
$ 392,600 $ 1,184
Jun 5, 8 PM $ 0.000785
+0.00%
$ 392,600 $ 1,228
Jun 5, 7 PM $ 0.000785
+0.00%
$ 392,600 $ 1,275
Jun 5, 6 PM $ 0.000785
+0.00%
$ 392,600 $ 1,405
Jun 5, 5 PM $ 0.000785
-0.22%
$ 392,600 $ 1,430
Jun 5, 4 PM $ 0.000757
-3.49%
$ 378,450 $ 1,409
Jun 5, 3 PM $ 0.000784
+0.00%
$ 392,150 $ 1,407
Jun 5, 2 PM $ 0.000784
+0.00%
$ 392,150 $ 1,427
Jun 5, 1 PM $ 0.000784
+0.00%
$ 392,150 $ 1,427
Jun 5, 12 PM $ 0.000784
+0.00%
$ 392,150 $ 1,423
Jun 5, 11 AM $ 0.000784
+0.00%
$ 392,150 $ 1,419
Jun 5, 10 AM $ 0.000784
-0.04%
$ 392,150 $ 1,437
Jun 5, 9 AM $ 0.000785
+0.00%
$ 392,300 $ 1,437
Jun 5, 8 AM $ 0.000785
+0.00%
$ 392,300 $ 1,418
Jun 5, 7 AM $ 0.000785
+0.76%
$ 392,300 $ 1,460
Jun 5, 6 AM $ 0.000779
+0.00%
$ 389,350 $ 1,447
Jun 5, 5 AM $ 0.000779
-0.71%
$ 389,350 $ 1,483
Jun 5, 4 AM $ 0.000784
+0.00%
$ 392,150 $ 1,197
Jun 5, 3 AM $ 0.000784
+0.13%
$ 392,150 $ 1,226
Jun 5, 2 AM $ 0.000783
-0.25%
$ 391,650 $ 1,216
Jun 5, 1 AM $ 0.000785
-0.75%
$ 392,650 $ 1,168
Jun 5, 12 AM $ 0.000791
+0.00%
$ 395,600 $ 1,629
Jun 4, 11 PM $ 0.000791
+0.00%
$ 395,600 $ 1,638
Download