HFIToken Historical Data

HFI
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000041
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.000041
+0.00%
$ 820 $ 3
Mar 9, 2024 $ 0.00108
+0.00%
$ -- $ 5
Mar 8, 2024 $ 0.00108
+0.00%
$ 21,605 $ 5
Mar 1, 2024 $ 0.000201
+0.00%
$ -- $ 5
Feb 29, 2024 $ 0.000201
+0.00%
$ 4,021 $ 5
Feb 18, 2024 $ 0.000202
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.000202
+0.00%
$ 4,041 $ 1
Feb 15, 2024 $ 0.00108
+0.00%
$ -- $ 7
Feb 14, 2024 $ 0.00108
+0.00%
$ 21,605 $ 7
Dec 5, 2023 $ 0.0005
+0.00%
$ -- $ 10
Dec 4, 2023 $ 0.0005
+0.00%
$ 10,002 $ 10
Dec 3, 2023 $ 0.0005
+400.00%
$ 10,002 $ 5
Nov 25, 2023 $ 0.0001
+0.00%
$ -- $ 2
Nov 24, 2023 $ 0.0001
+0.00%
$ 2,000 $ 2
Sep 22, 2023 $ 0.000501
-0.02%
$ -- $ 5
Sep 21, 2023 $ 0.000501
+0.05%
$ 10,020 $ 5
Apr 5, 2023 $ 0.00011
-0.01%
$ -- $ 5
Apr 4, 2023 $ 0.00011
-0.12%
$ 2,205 $ 5
Jan 15, 2023 $ 0.000109
+0.13%
$ -- $ 1
Jan 14, 2023 $ 0.000109
+0.39%
$ 2,177 $ 1
Jan 13, 2023 $ 0.000109
-0.01%
$ -- $ 5
Jan 12, 2023 $ 0.000109
+0.12%
$ 2,180 $ 5
Dec 22, 2022 $ 0.0004
+0.05%
$ -- $ 37
Dec 21, 2022 $ 0.0004
-0.06%
$ 8,000 $ 37
Dec 18, 2022 $ 0.000402
+0.34%
$ -- $ 3
Dec 17, 2022 $ 0.0004
-0.24%
$ 8,006 $ 5
Dec 16, 2022 $ 0.000549
+0.03%
$ -- $ 7
Dec 15, 2022 $ 0.00055
+0.01%
$ 10,993 $ 7
Nov 23, 2022 $ 0.0004
+0.11%
$ -- $ 6
Nov 22, 2022 $ 0.0004
-0.28%
$ 8,009 $ 6
Nov 20, 2022 $ 0.000562
+2.18%
$ -- $ 5
Nov 19, 2022 $ 0.00055
+0.01%
$ 11,000 $ 5
Nov 17, 2022 $ 0.000452
+0.11%
$ -- $ 722
Nov 16, 2022 $ 0.000452
+8.17%
$ 9,033 $ 59,387
Nov 15, 2022 $ 0.000417
-10.68%
$ 8,345 $ 280,364
Nov 14, 2022 $ 0.000458
-1.35%
$ 9,158 $ 281,293
Nov 13, 2022 $ 0.000483
-1.06%
$ 9,672 $ 274,614
Nov 12, 2022 $ 0.000502
+0.58%
$ 10,040 $ 272,220
Nov 11, 2022 $ 0.000486
+12.52%
$ 9,729 $ 275,919
Nov 10, 2022 $ 0.000428
-3.11%
$ 8,571 $ 277,076
Nov 9, 2022 $ 0.000442
-7.50%
$ 8,841 $ 285,061
Nov 8, 2022 $ 0.000494
+15.98%
$ 9,881 $ 334,364
Nov 7, 2022 $ 0.000424
-13.56%
$ 8,478 $ 451,418
Nov 6, 2022 $ 0.000503
+17.06%
$ 10,054 $ 388,946
Nov 5, 2022 $ 0.000407
-11.68%
$ 8,132 $ 395,761
Nov 4, 2022 $ 0.000481
-6.11%
$ 9,628 $ 392,322
Nov 3, 2022 $ 0.000482
+11.71%
$ 9,651 $ 392,314
Nov 2, 2022 $ 0.000452
-13.78%
$ 9,037 $ 370,605
Nov 1, 2022 $ 0.000506
-3.83%
$ 10,114 $ 347,713
Download