HFIToken Historical Data

HFI
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000041
+0.00%
$ -- $ 3
Mar 2024 $ 0.00108
+437.31%
$ -- $ 15
Feb 2024 $ 0.000201
-81.39%
$ 4,021 $ 20
Dec 2023 $ 0.0005
+400.00%
$ -- $ 24
Nov 2023 $ 0.0001
+0.00%
$ -- $ 4
Sep 2023 $ 0.000501
+0.01%
$ -- $ 10
Apr 2023 $ 0.00011
-0.14%
$ -- $ 10
Jan 2023 $ 0.000109
+0.20%
$ -- $ 12
Dec 2022 $ 0.0004
-27.21%
$ -- $ 97
Nov 2022 $ 0.0004
-23.83%
$ -- $ 5.08 million
Oct 2022 $ 0.000508
-8.93%
$ 10,153 $ 11.87 million
Sep 2022 $ 0.000552
+28.71%
$ 11,044 $ 17.9 million
Aug 2022 $ 0.00042
-42.50%
$ 8,397 $ 19.97 million
Download