HFIToken Historical Data

HFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.000508
+8.54%
$ 10,153 $ 345,250
Oct 30, 2022 $ 0.000471
-0.36%
$ 9,414 $ 346,691
Oct 29, 2022 $ 0.000475
-0.76%
$ 9,502 $ 343,250
Oct 28, 2022 $ 0.000483
-2.39%
$ 9,672 $ 357,681
Oct 27, 2022 $ 0.000472
-7.61%
$ 9,451 $ 349,304
Oct 26, 2022 $ 0.000499
-2.61%
$ 9,977 $ 336,702
Oct 25, 2022 $ 0.000504
+13.96%
$ 10,083 $ 334,013
Oct 24, 2022 $ 0.00045
+0.52%
$ 9,006 $ 342,288
Oct 23, 2022 $ 0.00047
+2.60%
$ 9,406 $ 343,760
Oct 22, 2022 $ 0.00046
+10.91%
$ 9,212 $ 348,068
Oct 21, 2022 $ 0.000462
-1.04%
$ 9,247 $ 344,395
Oct 20, 2022 $ 0.000478
+1.89%
$ 9,561 $ 341,057
Oct 19, 2022 $ 0.000409
-5.91%
$ 8,188 $ 342,380
Oct 18, 2022 $ 0.000431
-10.37%
$ 8,624 $ 349,777
Oct 17, 2022 $ 0.000473
-3.27%
$ 9,465 $ 332,350
Oct 16, 2022 $ 0.000485
+1.37%
$ 9,709 $ 340,276
Oct 15, 2022 $ 0.000465
-12.78%
$ 9,300 $ 338,971
Oct 14, 2022 $ 0.000518
+3.72%
$ 10,360 $ 350,793
Oct 13, 2022 $ 0.000488
+0.87%
$ 9,771 $ 342,318
Oct 12, 2022 $ 0.000477
-2.33%
$ 9,544 $ 352,367
Oct 11, 2022 $ 0.000487
+1.41%
$ 9,735 $ 344,298
Oct 10, 2022 $ 0.000475
+5.37%
$ 9,510 $ 297,768
Oct 9, 2022 $ 0.000457
+2.90%
$ 9,146 $ 459,598
Oct 8, 2022 $ 0.000433
-5.66%
$ 8,667 $ 334,114
Oct 7, 2022 $ 0.000471
+1.97%
$ 9,422 $ 326,261
Oct 6, 2022 $ 0.000468
-8.94%
$ 9,364 $ 360,096
Oct 5, 2022 $ 0.000537
+0.52%
$ 10,743 $ 558,364
Oct 4, 2022 $ 0.000411
-25.57%
$ 8,226 $ 572,531
Oct 3, 2022 $ 0.000599
+10.44%
$ 11,985 $ 561,877
Oct 2, 2022 $ 0.000523
-4.56%
$ 10,471 $ 581,921
Oct 1, 2022 $ 0.000531
-4.65%
$ 10,629 $ 588,191
Sep 30, 2022 $ 0.000552
+14.17%
$ 11,044 $ 586,154
Sep 29, 2022 $ 0.000506
-9.33%
$ 10,131 $ 566,846
Sep 28, 2022 $ 0.000495
-19.59%
$ 9,897 $ 592,949
Sep 27, 2022 $ 0.000644
+14.44%
$ 12,888 $ 566,281
Sep 26, 2022 $ 0.000641
+29.07%
$ 12,818 $ 570,423
Sep 25, 2022 $ 0.000547
+19.06%
$ 10,950 $ 575,444
Sep 24, 2022 $ 0.00049
+2.45%
$ 9,799 $ 354,558
Sep 23, 2022 $ 0.000485
-18.65%
$ 9,707 $ 218,176
Sep 22, 2022 $ 0.000591
-6.66%
$ 11,832 $ 218,964
Sep 21, 2022 $ 0.000645
+20.21%
$ -- $ 479,309
Sep 20, 2022 $ 0.00052
-12.11%
$ 10,406 $ 694,427
Sep 19, 2022 $ 0.00054
+12.00%
$ 10,794 $ 675,176
Sep 18, 2022 $ 0.000465
-6.55%
$ 9,296 $ 676,270
Sep 17, 2022 $ 0.000554
-0.08%
$ 11,084 $ 675,297
Sep 16, 2022 $ 0.000544
-11.58%
$ 10,875 $ 691,050
Sep 15, 2022 $ 0.000596
+1.79%
$ 11,932 $ 663,975
Sep 14, 2022 $ 0.000497
-20.17%
$ 9,946 $ 664,086
Sep 13, 2022 $ 0.000548
-15.52%
$ 10,966 $ 701,690
Sep 12, 2022 $ 0.000643
+41.75%
$ 12,868 $ 703,287