CRYPTO_STREET_V2 Historical Data

CSTV2 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 1.1
+10.86%
$ 11.02 million $ 2,863
Oct 9, 2023 $ 0.994
-29.36%
$ 9.94 million $ 167,824
Oct 8, 2023 $ 1.41
-2.64%
$ 14.07 million $ 128,851
Oct 7, 2023 $ 1.45
-7.48%
$ 14.46 million $ 37,477
Oct 6, 2023 $ 1.56
-33.62%
$ 15.62 million $ 96,505
Oct 5, 2023 $ 2.35
-60.15%
$ 23.53 million $ 91,319
Oct 4, 2023 $ 5.9
+8.78%
$ 59.04 million $ 3,588
Oct 3, 2023 $ 5.43
+171.11%
$ 54.3 million $ 17,822
Oct 2, 2023 $ 1.51
-10.81%
$ -- $ 242,526
Oct 1, 2023 $ 1.7
-1.29%
$ 16.96 million $ 210,966
Sep 30, 2023 $ 1.72
+18.34%
$ 17.17 million $ 251,897
Sep 29, 2023 $ 1.59
-16.68%
$ -- $ 35,017
Sep 28, 2023 $ 1.9
+3.62%
$ 18.99 million $ 28,789
Sep 27, 2023 $ 1.84
-18.69%
$ 18.37 million $ 6,919
Download