Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 1.12
+0.00%
$ 1.07 million $ 56,147
1:26 PM $ 1.12
+0.00%
$ 1.07 million $ 56,981
1:25 PM $ 1.12
+0.07%
$ 1.07 million $ 56,981
1:12 PM $ 1.12
+0.00%
$ 1.07 million $ 62,380
1:10 PM $ 1.12
+0.00%
$ 1.07 million $ 63,421
1:09 PM $ 1.12
+0.00%
$ 1.07 million $ 63,421
12:56 PM $ 1.12
-0.07%
$ 1.07 million $ 64,445
12:44 PM $ 1.12
-0.22%
$ 1.07 million $ 64,050
12:43 PM $ 1.13
+0.00%
$ 1.07 million $ 64,108
12:39 PM $ 1.13
+0.00%
$ 1.08 million $ 64,394
12:35 PM $ 1.13
+0.00%
$ 1.08 million $ 64,601
12:27 PM $ 1.13
+0.00%
$ 1.08 million $ 65,600
12:25 PM $ 1.13
+0.00%
$ 1.08 million $ 65,508
12:23 PM $ 1.13
+0.04%
$ 1.08 million $ 65,528
12:10 PM $ 1.13
+0.00%
$ 1.08 million $ 65,766
11:55 AM $ 1.13
+0.00%
$ 1.08 million $ 65,767
11:48 AM $ 1.13
+0.00%
$ 1.08 million $ 65,921
11:45 AM $ 1.13
+0.00%
$ 1.08 million $ 65,900
11:32 AM $ 1.13
+0.08%
$ 1.08 million $ 65,994
11:27 AM $ 1.13
+0.00%
$ 1.08 million $ 65,984
11:22 AM $ 1.13
+0.00%
$ 1.08 million $ 66,234
11:12 AM $ 1.13
-0.07%
$ 1.08 million $ 66,525
11:09 AM $ 1.14
+0.00%
$ 1.08 million $ 66,503
11:05 AM $ 1.14
+0.00%
$ 1.08 million $ 66,503
11:00 AM $ 1.14
+0.00%
$ 1.09 million $ 66,350
10:59 AM $ 1.14
+0.00%
$ 1.09 million $ 66,350
10:51 AM $ 1.14
+0.00%
$ 1.09 million $ 66,272
10:50 AM $ 1.13
+0.00%
$ 1.09 million $ 66,272
10:41 AM $ 1.14
+0.00%
$ 1.08 million $ 67,841
10:26 AM $ 1.14
-0.15%
$ 1.08 million $ 68,111
10:25 AM $ 1.13
+0.00%
$ 1.08 million $ 68,111
10:22 AM $ 1.13
+0.00%
$ 1.08 million $ 68,033
10:21 AM $ 1.13
+0.00%
$ 1.08 million $ 68,033
10:19 AM $ 1.13
+0.00%
$ 1.08 million $ 67,985
10:18 AM $ 1.14
-0.10%
$ 1.08 million $ 67,895
10:15 AM $ 1.14
+0.00%
$ 1.08 million $ 67,908
10:13 AM $ 1.14
+0.00%
$ 1.09 million $ 67,820
10:12 AM $ 1.14
+0.13%
$ 1.09 million $ 67,762
10:08 AM $ 1.14
+0.00%
$ 1.08 million $ 67,700
10:07 AM $ 1.14
+0.00%
$ 1.08 million $ 67,700
9:55 AM $ 1.13
-0.03%
$ 1.08 million $ 67,395
9:49 AM $ 1.13
-0.02%
$ 1.08 million $ 67,224
9:46 AM $ 1.13
-0.02%
$ 1.08 million $ 67,445
9:44 AM $ 1.14
+0.00%
$ 1.09 million $ 67,040
9:37 AM $ 1.14
+0.06%
$ 1.09 million $ 67,329
9:33 AM $ 1.14
-0.07%
$ 1.09 million $ 67,141
9:32 AM $ 1.14
+0.00%
$ 1.09 million $ 67,141
9:31 AM $ 1.14
+0.00%
$ 1.09 million $ 67,153
9:16 AM $ 1.14
-0.49%
$ 1.09 million $ 67,065
9:04 AM $ 1.15
+0.00%
$ 1.09 million $ 67,222
Download