Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.903
+3.12%
$ 863,251 $ 1.11 million
Mar 2026 $ 0.872
-2.89%
$ 832,411 $ 1.1 million
Feb 2026 $ 0.953
-16.91%
$ -- $ 26
Jan 2026 $ 1.4
-15.42%
$ 1.07 million $ 51,615
Nov 2025 $ 1.64
-30.57%
$ -- $ 13,745
Oct 2025 $ 2.34
-28.40%
$ 2.5 million $ 7.38 million
Sep 2025 $ 3.29
+1.31%
$ 3.28 million $ 10.75 million
Aug 2025 $ 3.28
-8.99%
$ 3.7 million $ 22.61 million
Jul 2025 $ 3.75
+35.01%
$ 4.3 million $ 40.99 million
Jun 2025 $ 2.9
-10.78%
$ 3.31 million $ 35.47 million
May 2025 $ 3.19
-9.17%
$ 3.94 million $ 20.3 million
Apr 2025 $ 3.51
+56.54%
$ 3.35 million $ 487,826
Mar 2025 $ 2.28
-25.05%
$ 2.17 million $ 5.04 million
Feb 2025 $ 2.98
-27.01%
$ -- $ 50 million
Jan 2025 $ 4.16
-8.78%
$ 3.67 million $ 47.01 million
Download