Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.06
+15.92%
$ 1.26 million $ 145
Apr 27 $ 0.925
-2.16%
$ 883,085 $ 0
Apr 20 $ 0.935
+1.68%
$ 899,333 $ 116,270
Apr 13 $ 0.955
+6.20%
$ 878,246 $ 371,686
Apr 6 $ 0.943
+8.81%
$ 861,520 $ 329,770
Mar 30 $ 0.87
+3.15%
$ 827,336 $ 239,678
Mar 23 $ 0.855
-5.88%
$ 804,483 $ 269,213
Mar 16 $ 0.912
-10.77%
$ 870,199 $ 407,732
Mar 9 $ 1.02
+14.56%
$ 974,992 $ 338,962
Mar 2 $ 0.892
-0.82%
$ 850,056 $ 1,054
Feb 23 $ 0.896
-0.20%
$ 855,464 $ 28
Feb 9 $ 0.953
+2.05%
$ -- $ 0
Feb 2 $ 0.994
-8.74%
$ -- $ 4
Jan 26 $ 1.1
-24.39%
$ -- $ 29
Jan 19 $ 1.6
-1.10%
$ -- $ 1
Jan 12 $ 1.64
-8.05%
$ -- $ 10,249
Jan 5 $ 1.8
+5.01%
$ 1.75 million $ 32,008
Dec 29 $ 1.64
-0.77%
$ 1.59 million $ 460
Nov 17 $ 1.64
+0.00%
$ -- $ 256
Nov 10 $ 1.76
-18.84%
$ -- $ 6,916
Nov 3 $ 2.11
+6.18%
$ 2.23 million $ 2,688
Oct 27 $ 2.37
-11.71%
$ -- $ 29,603
Oct 20 $ 2.54
-2.47%
$ 2.95 million $ 11,091
Oct 13 $ 2.48
-10.88%
$ 2.88 million $ 76,414
Oct 6 $ 2.53
-29.00%
$ 3.11 million $ 5.17 million
Sep 29 $ 3.6
+9.65%
$ 3.59 million $ 2.3 million
Sep 22 $ 3.18
-12.25%
$ 3.31 million $ 2.71 million
Sep 15 $ 3.67
-0.40%
$ 3.65 million $ 2.72 million
Sep 8 $ 3.81
+12.85%
$ 3.82 million $ 2.36 million
Sep 1 $ 3.32
+2.44%
$ 3.7 million $ 1.56 million
Aug 25 $ 3.28
-10.83%
$ 3.7 million $ 2.39 million
Aug 18 $ 3.72
-1.52%
$ 4.27 million $ 3.99 million
Aug 11 $ 3.79
-1.74%
$ 4.39 million $ 6.71 million
Aug 4 $ 3.89
+13.34%
$ 4.6 million $ 5.44 million
Jul 28 $ 3.35
-22.26%
$ 4.1 million $ 6.84 million
Jul 21 $ 4.15
+7.23%
$ 5.15 million $ 7.11 million
Jul 14 $ 3.83
+10.04%
$ 4.63 million $ 15.17 million
Jul 7 $ 3.38
+15.84%
$ 4.12 million $ 5.69 million
Jun 30 $ 2.89
-0.41%
$ 3.47 million $ 5.94 million
Jun 23 $ 2.8
+14.42%
$ 3.45 million $ 7.1 million
Jun 16 $ 2.53
-16.31%
$ 2.92 million $ 6.63 million
Jun 9 $ 2.94
-8.66%
$ 3.6 million $ 10.23 million
Jun 2 $ 3.23
-3.54%
$ 3.87 million $ 6.09 million
May 26 $ 3.35
-6.83%
$ 4.06 million $ 10.53 million
May 19 $ 3.61
-8.21%
$ 4.35 million $ 9.98 million
May 12 $ 3.8
-5.48%
$ 4.65 million $ 22,052
May 5 $ 4.09
+25.08%
$ 4.79 million $ 41,299
Apr 28 $ 3.29
-7.37%
$ 3.5 million $ 319,822
Apr 21 $ 3.56
+57.79%
$ 3.34 million $ 271,943
Apr 14 $ 2.26
+0.58%
$ -- $ 569
Download