Sui (Universal) Historical Data

uSUI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.942
-0.30%
$ 899,440 $ 8,533
Apr 26, 8 PM $ 0.946
+0.12%
$ 902,722 $ 8,539
Apr 26, 7 PM $ 0.944
+0.29%
$ 901,588 $ 8,539
Apr 26, 6 PM $ 0.943
+0.21%
$ 900,238 $ 8,930
Apr 26, 5 PM $ 0.94
-0.22%
$ 897,605 $ 8,504
Apr 26, 4 PM $ 0.942
-0.06%
$ 899,280 $ 9,734
Apr 26, 3 PM $ 0.943
-0.02%
$ 900,094 $ 10,744
Apr 26, 2 PM $ 0.943
+0.32%
$ 900,062 $ 10,747
Apr 26, 1 PM $ 0.94
-0.18%
$ 896,931 $ 10,117
Apr 26, 12 PM $ 0.943
-0.20%
$ 900,089 $ 10,171
Apr 26, 11 AM $ 0.944
+0.19%
$ 901,098 $ 10,336
Apr 26, 10 AM $ 0.942
+0.08%
$ 899,528 $ 10,719
Apr 26, 9 AM $ 0.941
-0.26%
$ 898,121 $ 10,509
Apr 26, 8 AM $ 0.944
+0.11%
$ 901,213 $ 9,752
Apr 26, 7 AM $ 0.942
+0.31%
$ 899,595 $ 6,646
Apr 26, 6 AM $ 0.94
+0.10%
$ 897,411 $ 6,037
Apr 26, 5 AM $ 0.939
+0.58%
$ 896,579 $ 6,990
Apr 26, 4 AM $ 0.931
-0.23%
$ 888,863 $ 8,344
Apr 26, 3 AM $ 0.933
+0.00%
$ 890,398 $ 8,380
Apr 26, 2 AM $ 0.933
+0.00%
$ 890,536 $ 8,482
Apr 26, 12 AM $ 0.934
-0.03%
$ 891,927 $ 14,837
Apr 25, 11 PM $ 0.935
+0.12%
$ 892,071 $ 14,837
Apr 25, 10 PM $ 0.934
+0.06%
$ 891,173 $ 15,809
Apr 25, 9 PM $ 0.933
+0.11%
$ 890,696 $ 15,807
Apr 25, 8 PM $ 0.932
+0.16%
$ 889,735 $ 16,174
Apr 25, 7 PM $ 0.931
-0.15%
$ 888,231 $ 16,155
Apr 25, 6 PM $ 0.933
-0.03%
$ 890,234 $ 16,391
Apr 25, 5 PM $ 0.933
-0.42%
$ 890,473 $ 16,569
Apr 25, 4 PM $ 0.935
-0.61%
$ 892,799 $ 16,036
Apr 25, 3 PM $ 0.942
-0.18%
$ 899,002 $ 15,349
Apr 25, 2 PM $ 0.943
+0.00%
$ 900,393 $ 16,257
Apr 25, 1 PM $ 0.943
-0.06%
$ 900,063 $ 17,255
Apr 25, 12 PM $ 0.944
-0.14%
$ 900,898 $ 16,285
Apr 25, 11 AM $ 0.946
-0.46%
$ 902,854 $ 17,248
Apr 25, 10 AM $ 0.95
+0.00%
$ 906,393 $ 16,694
Apr 25, 9 AM $ 0.949
+0.06%
$ 906,196 $ 16,696
Apr 25, 8 AM $ 0.949
+0.08%
$ 905,810 $ 16,487
Apr 25, 7 AM $ 0.947
+0.00%
$ 904,337 $ 16,882
Apr 25, 6 AM $ 0.947
+0.36%
$ 904,250 $ 16,869
Apr 25, 5 AM $ 0.944
-0.32%
$ 901,148 $ 16,012
Apr 25, 4 AM $ 0.947
-0.07%
$ 903,989 $ 14,492
Apr 25, 3 AM $ 0.947
+0.04%
$ 904,046 $ 14,241
Apr 25, 2 AM $ 0.947
+0.24%
$ 904,047 $ 14,140
Apr 25, 1 AM $ 0.943
+0.00%
$ 900,246 $ 13,328
Apr 25, 12 AM $ 0.944
-0.01%
$ 900,888 $ 8,458
Apr 24, 11 PM $ 0.943
-0.03%
$ 900,241 $ 9,253
Apr 24, 10 PM $ 0.943
-0.48%
$ 900,175 $ 8,861
Apr 24, 9 PM $ 0.951
+0.09%
$ 907,367 $ 8,518
Apr 24, 8 PM $ 0.949
-0.02%
$ 905,509 $ 8,705
Apr 24, 7 PM $ 0.948
+0.03%
$ 905,295 $ 9,325