Sui (Universal) Historical Data

uSUI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.948
+0.03%
$ 905,295 $ 9,325
Apr 24, 6 PM $ 0.949
+0.13%
$ 905,767 $ 8,723
Apr 24, 5 PM $ 0.948
+0.20%
$ 904,585 $ 8,521
Apr 24, 4 PM $ 0.945
-0.41%
$ 902,132 $ 8,521
Apr 24, 3 PM $ 0.949
+0.26%
$ 905,574 $ 9,534
Apr 24, 2 PM $ 0.945
+0.36%
$ 901,684 $ 10,188
Apr 24, 1 PM $ 0.943
-0.06%
$ 900,211 $ 9,574
Apr 24, 12 PM $ 0.945
-0.25%
$ 902,520 $ 9,795
Apr 24, 11 AM $ 0.948
+0.60%
$ 904,549 $ 8,304
Apr 24, 10 AM $ 0.942
+0.16%
$ 898,926 $ 10,831
Apr 24, 9 AM $ 0.939
-0.30%
$ 896,055 $ 11,636
Apr 24, 8 AM $ 0.942
+0.04%
$ 898,920 $ 12,059
Apr 24, 7 AM $ 0.942
-0.02%
$ 898,816 $ 12,231
Apr 24, 6 AM $ 0.942
+0.34%
$ 898,883 $ 12,403
Apr 24, 5 AM $ 0.937
-0.12%
$ 894,544 $ 12,358
Apr 24, 4 AM $ 0.938
+0.00%
$ 895,110 $ 12,449
Apr 24, 3 AM $ 0.943
-0.37%
$ 900,420 $ 13,129
Apr 24, 2 AM $ 0.948
+0.30%
$ 904,634 $ 13,162
Apr 24, 1 AM $ 0.944
-0.24%
$ 901,013 $ 12,945
Apr 24, 12 AM $ 0.946
+0.52%
$ 902,788 $ 12,589
Apr 23, 11 PM $ 0.941
+0.00%
$ 897,915 $ 12,021
Apr 23, 10 PM $ 0.94
+0.11%
$ 897,345 $ 12,401
Apr 23, 9 PM $ 0.938
+0.15%
$ 895,749 $ 11,783
Apr 23, 8 PM $ 0.935
+0.16%
$ 892,793 $ 11,384
Apr 23, 7 PM $ 0.933
+0.07%
$ 890,198 $ 11,334
Apr 23, 6 PM $ 0.932
+0.76%
$ 890,055 $ 13,019
Apr 23, 5 PM $ 0.927
-1.46%
$ 884,924 $ 23,473
Apr 23, 4 PM $ 0.942
-0.82%
$ 898,879 $ 23,675
Apr 23, 3 PM $ 0.948
+0.60%
$ 905,069 $ 24,163
Apr 23, 2 PM $ 0.941
+0.67%
$ 898,659 $ 22,987
Apr 23, 1 PM $ 0.936
-0.22%
$ 893,017 $ 23,982
Apr 23, 12 PM $ 0.939
+0.02%
$ 896,404 $ 24,263
Apr 23, 11 AM $ 0.936
+0.56%
$ 893,838 $ 25,694
Apr 23, 10 AM $ 0.931
-0.01%
$ 888,729 $ 24,946
Apr 23, 9 AM $ 0.93
-0.46%
$ 887,766 $ 25,132
Apr 23, 8 AM $ 0.937
+0.05%
$ 894,211 $ 25,063
Apr 23, 7 AM $ 0.937
-0.32%
$ 894,601 $ 26,336
Apr 23, 6 AM $ 0.941
+0.75%
$ 898,273 $ 26,361
Apr 23, 5 AM $ 0.933
-0.12%
$ 891,029 $ 26,741
Apr 23, 4 AM $ 0.935
+0.57%
$ 892,063 $ 29,336
Apr 23, 3 AM $ 0.928
-0.49%
$ 886,008 $ 29,605
Apr 23, 2 AM $ 0.934
-0.61%
$ 891,295 $ 30,120
Apr 23, 1 AM $ 0.938
-0.06%
$ 895,413 $ 32,107
Apr 23, 12 AM $ 0.936
-0.82%
$ 893,383 $ 32,448
Apr 22, 11 PM $ 0.944
-0.82%
$ 901,592 $ 32,648
Apr 22, 10 PM $ 0.954
-0.26%
$ 910,666 $ 33,390
Apr 22, 9 PM $ 0.952
-0.17%
$ 908,757 $ 33,305
Apr 22, 8 PM $ 0.954
-0.15%
$ 911,032 $ 33,923
Apr 22, 7 PM $ 0.959
-0.57%
$ 915,618 $ 33,049
Apr 22, 6 PM $ 0.965
+0.43%
$ 921,140 $ 33,293