Sui (Universal) Historical Data

uSUI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.962
-0.08%
$ 918,230 $ 22,718
Apr 22, 4 PM $ 0.963
-0.68%
$ 919,675 $ 23,957
Apr 22, 3 PM $ 0.97
+0.17%
$ 925,486 $ 29,472
Apr 22, 2 PM $ 0.968
-0.16%
$ 924,315 $ 30,100
Apr 22, 1 PM $ 0.97
+0.40%
$ 926,371 $ 29,070
Apr 22, 12 PM $ 0.967
-0.23%
$ 922,642 $ 29,663
Apr 22, 11 AM $ 0.969
+0.05%
$ 924,857 $ 29,013
Apr 22, 10 AM $ 0.969
+0.41%
$ 924,593 $ 28,551
Apr 22, 9 AM $ 0.966
+0.08%
$ 922,178 $ 31,581
Apr 22, 8 AM $ 0.965
+0.23%
$ 921,560 $ 34,283
Apr 22, 7 AM $ 0.962
-0.02%
$ 918,150 $ 34,720
Apr 22, 6 AM $ 0.964
-0.60%
$ 920,536 $ 33,958
Apr 22, 5 AM $ 0.971
+1.20%
$ 926,502 $ 33,213
Apr 22, 4 AM $ 0.96
+0.11%
$ 916,219 $ 30,705
Apr 22, 3 AM $ 0.959
+0.18%
$ 915,005 $ 29,961
Apr 22, 2 AM $ 0.956
+1.19%
$ 912,154 $ 29,961
Apr 22, 1 AM $ 0.943
-0.26%
$ 900,610 $ 27,824
Apr 22, 12 AM $ 0.946
+0.16%
$ 903,317 $ 28,217
Apr 21, 11 PM $ 0.944
+1.09%
$ 901,176 $ 27,096
Apr 21, 10 PM $ 0.934
-0.27%
$ 891,352 $ 26,878
Apr 21, 9 PM $ 0.936
-0.07%
$ 893,778 $ 27,168
Apr 21, 8 PM $ 0.937
+1.00%
$ 894,248 $ 29,283
Apr 21, 7 PM $ 0.94
+0.63%
$ 897,515 $ 30,221
Apr 21, 6 PM $ 0.934
+0.22%
$ 891,862 $ 30,310
Apr 21, 5 PM $ 0.931
-1.18%
$ 888,277 $ 29,575
Apr 21, 4 PM $ 0.942
+0.04%
$ 899,388 $ 28,167
Apr 21, 3 PM $ 0.941
-1.06%
$ 898,432 $ 27,684
Apr 21, 2 PM $ 0.952
+0.69%
$ 908,726 $ 21,351
Apr 21, 1 PM $ 0.946
-0.24%
$ 902,837 $ 20,813
Apr 21, 12 PM $ 0.945
-1.35%
$ 901,772 $ 19,943
Apr 21, 11 AM $ 0.956
+0.14%
$ 912,853 $ 18,855
Apr 21, 10 AM $ 0.952
-0.27%
$ 908,760 $ 16,484
Apr 21, 9 AM $ 0.955
+0.29%
$ 911,693 $ 16,360
Apr 21, 8 AM $ 0.954
+0.92%
$ 910,897 $ 17,007
Apr 21, 7 AM $ 0.945
+0.23%
$ 901,845 $ 17,380
Apr 21, 5 AM $ 0.944
+0.25%
$ 901,195 $ 18,991
Apr 21, 4 AM $ 0.939
+0.00%
$ 895,960 $ 18,694
Apr 21, 3 AM $ 0.939
-0.26%
$ 896,110 $ 18,943
Apr 21, 2 AM $ 0.942
-0.12%
$ 898,778 $ 18,979
Apr 21, 1 AM $ 0.946
+0.35%
$ 903,345 $ 19,377
Apr 21, 12 AM $ 0.941
+0.00%
$ 898,424 $ 20,370
Apr 20, 11 PM $ 0.942
-0.66%
$ 898,962 $ 20,415
Apr 20, 10 PM $ 0.947
+0.00%
$ 903,524 $ 20,282
Apr 20, 9 PM $ 0.945
-0.23%
$ 902,301 $ 22,364
Apr 20, 8 PM $ 0.946
+0.03%
$ 903,339 $ 20,101
Apr 20, 7 PM $ 0.948
+0.02%
$ 905,249 $ 18,731
Apr 20, 6 PM $ 0.948
-0.03%
$ 904,472 $ 19,515
Apr 20, 4 PM $ 0.941
+0.00%
$ 898,648 $ 20,535
Apr 20, 3 PM $ 0.932
-0.09%
$ 889,674 $ 22,894
Apr 20, 2 PM $ 0.939
-0.23%
$ 896,503 $ 25,430