Sui (Universal) Historical Data

uSUI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.939
-0.23%
$ 896,503 $ 25,430
Apr 20, 1 PM $ 0.943
-0.06%
$ 900,186 $ 25,287
Apr 20, 10 AM $ 0.94
+0.31%
$ 897,073 $ 27,771
Apr 20, 9 AM $ 0.938
+0.09%
$ 895,486 $ 25,586
Apr 20, 8 AM $ 0.936
-0.41%
$ 893,956 $ 22,211
Apr 20, 7 AM $ 0.941
+0.65%
$ 898,706 $ 20,478
Apr 20, 6 AM $ 0.934
+0.43%
$ 891,256 $ 19,502
Apr 20, 4 AM $ 0.934
+0.00%
$ 891,920 $ 20,706
Apr 20, 3 AM $ 0.932
+0.10%
$ 889,908 $ 23,081
Apr 20, 2 AM $ 0.93
-0.02%
$ 887,953 $ 23,219
Apr 20, 12 AM $ 0.927
+0.90%
$ 885,240 $ 33,594
Apr 19, 11 PM $ 0.92
-0.29%
$ 878,246 $ 32,751
Apr 19, 10 PM $ 0.918
-1.80%
$ 876,166 $ 32,488
Apr 19, 7 PM $ 0.941
+0.67%
$ 898,414 $ 31,844
Apr 19, 6 PM $ 0.937
-0.61%
$ 894,295 $ 30,766
Apr 19, 5 PM $ 0.944
-0.47%
$ 901,454 $ 32,571
Apr 19, 4 PM $ 0.954
+0.07%
$ 910,893 $ 31,931
Apr 19, 3 PM $ 0.953
-1.32%
$ 909,672 $ 32,140
Apr 19, 2 PM $ 0.965
+0.65%
$ 921,185 $ 52,197
Apr 19, 1 PM $ 0.96
+0.98%
$ 916,862 $ 50,624
Apr 19, 12 PM $ 0.951
+0.05%
$ 908,099 $ 52,887
Apr 19, 11 AM $ 0.949
+0.60%
$ 905,789 $ 53,865
Apr 19, 9 AM $ 0.94
-0.21%
$ 897,474 $ 57,970
Apr 19, 8 AM $ 0.941
+0.01%
$ 898,648 $ 58,926
Apr 19, 7 AM $ 0.939
-0.51%
$ 896,046 $ 60,971
Apr 19, 6 AM $ 0.944
-0.29%
$ 901,143 $ 63,880
Apr 19, 5 AM $ 0.945
+0.09%
$ 902,404 $ 65,049
Apr 19, 4 AM $ 0.943
-0.39%
$ 900,553 $ 64,619
Apr 19, 3 AM $ 0.947
+0.07%
$ 903,716 $ 64,927
Apr 19, 2 AM $ 0.946
-0.19%
$ 902,637 $ 64,369
Apr 19, 1 AM $ 0.953
+0.55%
$ 909,246 $ 63,014
Apr 19, 12 AM $ 0.945
-1.08%
$ 901,929 $ 56,322
Apr 18, 9 PM $ 0.955
+0.25%
$ 911,878 $ 60,790
Apr 18, 7 PM $ 0.953
+0.18%
$ 909,725 $ 61,598
Apr 18, 6 PM $ 0.952
-0.75%
$ 908,283 $ 62,540
Apr 18, 5 PM $ 0.959
-0.03%
$ 915,303 $ 62,443
Apr 18, 4 PM $ 0.962
-0.14%
$ 918,703 $ 65,824
Apr 18, 3 PM $ 0.93
-3.45%
$ 888,002 $ 80,970
Apr 18, 2 PM $ 0.962
+0.20%
$ 918,585 $ 77,205
Apr 18, 1 PM $ 0.96
-0.40%
$ 916,535 $ 84,408
Apr 18, 12 PM $ 0.963
+0.60%
$ 919,707 $ 91,087
Apr 18, 11 AM $ 0.96
-1.25%
$ 916,579 $ 93,307
Apr 18, 10 AM $ 0.973
-1.10%
$ 929,002 $ 94,189
Apr 18, 9 AM $ 0.984
-0.25%
$ 939,344 $ 95,177
Apr 18, 8 AM $ 0.987
-1.63%
$ 942,299 $ 96,713
Apr 18, 7 AM $ 1
+0.50%
$ 958,136 $ 95,714
Apr 18, 6 AM $ 0.999
-0.03%
$ 953,559 $ 95,402
Apr 18, 5 AM $ 0.999
+0.28%
$ 953,406 $ 94,310
Apr 18, 4 AM $ 0.996
+0.34%
$ 951,068 $ 95,759
Apr 18, 3 AM $ 0.993
-0.12%
$ 947,822 $ 94,530