Coinranking
Sui (Universal) Historical Data
uSUI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 3 AM | $ 0.993 | -0.12% | ||
| Apr 18, 2 AM | $ 0.994 | +0.23% | ||
| Apr 18, 1 AM | $ 0.992 | -0.22% | ||
| Apr 18, 12 AM | $ 0.993 | -0.54% | ||
| Apr 17, 11 PM | $ 0.997 | -1.23% | ||
| Apr 17, 10 PM | $ 1.01 | -0.10% | ||
| Apr 17, 9 PM | $ 1.01 | +0.16% | ||
| Apr 17, 8 PM | $ 1.01 | -0.46% | ||
| Apr 17, 7 PM | $ 1.01 | +0.30% | ||
| Apr 17, 6 PM | $ 1.01 | -0.56% | ||
| Apr 17, 5 PM | $ 1.02 | -1.25% | ||
| Apr 17, 4 PM | $ 1.03 | +0.54% | ||
| Apr 17, 3 PM | $ 1.02 | -0.92% | ||
| Apr 17, 2 PM | $ 1.03 | -0.30% | ||
| Apr 17, 1 PM | $ 1.03 | +2.68% | ||
| Apr 17, 12 PM | $ 1.01 | +0.91% | ||
| Apr 17, 11 AM | $ 0.996 | +1.12% | ||
| Apr 17, 10 AM | $ 0.984 | -1.31% | ||
| Apr 17, 9 AM | $ 0.998 | +0.12% | ||
| Apr 17, 8 AM | $ 0.995 | +0.55% | ||
| Apr 17, 7 AM | $ 0.989 | +1.17% | ||
| Apr 17, 6 AM | $ 0.978 | +0.35% | ||
| Apr 17, 5 AM | $ 0.975 | -1.10% | ||
| Apr 17, 4 AM | $ 0.986 | -0.05% | ||
| Apr 17, 3 AM | $ 0.987 | +0.36% | ||
| Apr 17, 2 AM | $ 0.984 | -0.60% | ||
| Apr 17, 1 AM | $ 0.991 | -0.70% | ||
| Apr 17, 12 AM | $ 0.997 | -0.22% | ||
| Apr 16, 11 PM | $ 1 | -0.41% | ||
| Apr 16, 10 PM | $ 1 | +1.02% | ||
| Apr 16, 9 PM | $ 0.994 | +0.80% | ||
| Apr 16, 8 PM | $ 0.986 | -1.14% | ||
| Apr 16, 7 PM | $ 0.995 | +0.07% | ||
| Apr 16, 6 PM | $ 0.994 | +1.94% | ||
| Apr 16, 5 PM | $ 0.974 | -0.10% | ||
| Apr 16, 4 PM | $ 0.976 | -0.56% | ||
| Apr 16, 3 PM | $ 0.981 | +1.95% | ||
| Apr 16, 2 PM | $ 0.957 | -1.05% | ||
| Apr 16, 1 PM | $ 0.968 | -0.65% | ||
| Apr 16, 12 PM | $ 0.974 | +0.74% | ||
| Apr 16, 11 AM | $ 0.966 | -0.15% | ||
| Apr 16, 10 AM | $ 0.967 | -0.65% | ||
| Apr 16, 9 AM | $ 0.974 | +0.15% | ||
| Apr 16, 8 AM | $ 0.973 | +0.38% | ||
| Apr 16, 7 AM | $ 0.969 | -0.63% | ||
| Apr 16, 6 AM | $ 0.975 | +0.70% | ||
| Apr 16, 5 AM | $ 0.969 | -0.11% | ||
| Apr 16, 4 AM | $ 0.97 | -0.22% | ||
| Apr 16, 3 AM | $ 0.973 | +0.65% | ||
| Apr 16, 2 AM | $ 0.967 | +1.27% | ||