Sui (Universal) Historical Data

uSUI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.948
-0.91%
$ 905,341 $ 37,487
Apr 13, 11 PM $ 0.957
+0.06%
$ 913,199 $ 34,260
Apr 13, 10 PM $ 0.954
+2.76%
$ 910,549 $ 29,429
Apr 13, 9 PM $ 0.929
+0.08%
$ 886,765 $ 20,959
Apr 13, 8 PM $ 0.927
+0.34%
$ 885,310 $ 20,735
Apr 13, 7 PM $ 0.924
+0.79%
$ 881,797 $ 19,362
Apr 13, 6 PM $ 0.915
-0.10%
$ 873,507 $ 18,475
Apr 13, 5 PM $ 0.917
+0.01%
$ 875,656 $ 16,973
Apr 13, 4 PM $ 0.917
+0.83%
$ 875,478 $ 15,742
Apr 13, 3 PM $ 0.915
+0.39%
$ 873,722 $ 13,504
Apr 13, 2 PM $ 0.91
-0.37%
$ 869,078 $ 13,262
Apr 13, 1 PM $ 0.912
+1.02%
$ 870,977 $ 10,869
Apr 13, 12 PM $ 0.903
+0.26%
$ 861,777 $ 9,554
Apr 13, 8 AM $ 0.901
-0.13%
$ 859,777 $ 8,163
Apr 13, 7 AM $ 0.903
-0.39%
$ 861,792 $ 7,786
Apr 13, 6 AM $ 0.906
+0.36%
$ 864,693 $ 6,390
Apr 13, 5 AM $ 0.903
+0.00%
$ 861,736 $ 6,378
Apr 13, 4 AM $ 0.903
+0.00%
$ 862,059 $ 7,010
Apr 13, 1 AM $ 0.907
+0.21%
$ 865,456 $ 7,685
Apr 13, 12 AM $ 0.9
+0.06%
$ 859,178 $ 8,411
Apr 12, 11 PM $ 0.903
-0.04%
$ 861,520 $ 9,468
Apr 12, 9 PM $ 0.909
+0.00%
$ 867,793 $ 13,094
Apr 12, 7 PM $ 0.906
-0.17%
$ 864,922 $ 17,632
Apr 12, 5 PM $ 0.901
+0.08%
$ 859,736 $ 22,842
Apr 12, 3 PM $ 0.898
+0.00%
$ 857,394 $ 25,362
Apr 12, 1 PM $ 0.901
-0.71%
$ 860,427 $ 25,204
Apr 12, 12 PM $ 0.909
+0.18%
$ 868,049 $ 24,722
Apr 12, 11 AM $ 0.907
+0.21%
$ 866,171 $ 24,838
Apr 12, 10 AM $ 0.906
+0.00%
$ 864,507 $ 24,611
Apr 12, 7 AM $ 0.91
-0.23%
$ 868,381 $ 27,820
Apr 12, 6 AM $ 0.912
+0.08%
$ 870,187 $ 28,731
Apr 12, 5 AM $ 0.91
+0.04%
$ 868,928 $ 29,474
Apr 12, 4 AM $ 0.909
-0.21%
$ 867,755 $ 28,732
Apr 12, 3 AM $ 0.911
-0.25%
$ 869,166 $ 29,368
Apr 12, 2 AM $ 0.912
+0.37%
$ 870,688 $ 28,903
Apr 12, 1 AM $ 0.908
-3.07%
$ 867,210 $ 28,814
Apr 12, 12 AM $ 0.938
-0.11%
$ 895,567 $ 29,269
Apr 11, 11 PM $ 0.943
-0.43%
$ 900,063 $ 29,545
Apr 11, 10 PM $ 0.947
-0.55%
$ 904,316 $ 28,595
Apr 11, 9 PM $ 0.952
+0.16%
$ 908,521 $ 27,788
Apr 11, 8 PM $ 0.951
-0.78%
$ 907,444 $ 28,982
Apr 11, 7 PM $ 0.958
+0.72%
$ 914,405 $ 29,041
Apr 11, 6 PM $ 0.951
+0.96%
$ 908,043 $ 26,650
Apr 11, 5 PM $ 0.943
-0.15%
$ 900,138 $ 28,401
Apr 11, 4 PM $ 0.944
+1.30%
$ 901,504 $ 28,638
Apr 11, 3 PM $ 0.942
+0.00%
$ 899,463 $ 28,789
Apr 11, 1 PM $ 0.928
-0.38%
$ 886,182 $ 35,954
Apr 11, 12 PM $ 0.933
+0.00%
$ -- $ 37,227
Apr 11, 11 AM $ 0.934
+0.22%
$ 891,232 $ 36,962
Apr 11, 10 AM $ 0.933
+0.00%
$ 890,223 $ 40,540