Sui (Universal) Historical Data

uSUI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.906
+0.00%
$ 865,179 $ 35,758
Apr 9, 6 AM $ 0.906
-0.18%
$ 864,886 $ 36,645
Apr 9, 5 AM $ 0.908
-0.19%
$ 866,925 $ 41,094
Apr 9, 4 AM $ 0.907
+0.25%
$ 865,985 $ 42,179
Apr 9, 3 AM $ 0.905
-0.28%
$ 863,711 $ 42,965
Apr 9, 2 AM $ 0.907
+0.67%
$ 866,074 $ 45,680
Apr 9, 1 AM $ 0.902
-0.59%
$ 860,614 $ 53,235
Apr 9, 12 AM $ 0.908
-0.37%
$ 867,171 $ 55,572
Apr 8, 11 PM $ 0.912
-0.83%
$ 870,832 $ 61,945
Apr 8, 10 PM $ 0.92
-0.43%
$ 878,128 $ 73,376
Apr 8, 9 PM $ 0.924
+0.63%
$ 882,045 $ 81,562
Apr 8, 8 PM $ 0.918
-0.07%
$ 876,716 $ 86,552
Apr 8, 7 PM $ 0.919
-1.40%
$ 877,179 $ 86,493
Apr 8, 6 PM $ 0.933
+0.00%
$ 890,138 $ 90,273
Apr 8, 5 PM $ 0.933
+0.27%
$ 890,575 $ 89,814
Apr 8, 4 PM $ 0.93
+0.14%
$ 888,196 $ 89,602
Apr 8, 3 PM $ 0.928
+0.95%
$ 885,521 $ 91,018
Apr 8, 2 PM $ 0.919
-2.73%
$ 876,784 $ 89,608
Apr 8, 1 PM $ 0.943
-0.12%
$ 900,562 $ 89,507
Apr 8, 12 PM $ 0.945
+0.02%
$ 902,036 $ 89,032
Apr 8, 11 AM $ 0.944
-0.31%
$ 901,013 $ 87,663
Apr 8, 10 AM $ 0.946
+0.00%
$ 902,764 $ 85,187
Apr 8, 9 AM $ 0.949
-0.07%
$ 906,098 $ 86,486
Apr 8, 8 AM $ 0.951
+0.12%
$ 907,752 $ 85,839
Apr 8, 7 AM $ 0.95
+0.07%
$ 906,776 $ 84,851
Apr 8, 6 AM $ 0.95
-0.77%
$ 906,453 $ 86,085
Apr 8, 5 AM $ 0.958
-0.32%
$ 914,236 $ 80,886
Apr 8, 4 AM $ 0.962
+0.32%
$ 918,040 $ 80,356
Apr 8, 3 AM $ 0.96
-0.51%
$ 916,564 $ 78,057
Apr 8, 2 AM $ 0.966
-0.23%
$ 921,983 $ 76,308
Apr 8, 1 AM $ 0.966
+1.06%
$ 922,568 $ 73,552
Apr 8, 12 AM $ 0.955
-0.25%
$ 911,830 $ 64,901
Apr 7, 11 PM $ 0.957
+1.58%
$ 913,625 $ 61,921
Apr 7, 10 PM $ 0.944
+3.64%
$ 901,058 $ 50,544
Apr 7, 9 PM $ 0.909
+1.90%
$ 867,621 $ 36,345
Apr 7, 8 PM $ 0.892
+0.58%
$ 851,219 $ 30,014
Apr 7, 7 PM $ 0.886
+1.81%
$ 846,187 $ 28,294
Apr 7, 6 PM $ 0.873
-0.03%
$ 832,964 $ 26,619
Apr 7, 5 PM $ 0.873
+0.72%
$ 833,025 $ 25,481
Apr 7, 4 PM $ 0.863
-0.38%
$ 823,830 $ 26,772
Apr 7, 3 PM $ 0.867
+0.31%
$ 827,222 $ 25,671
Apr 7, 2 PM $ 0.863
-0.23%
$ 823,628 $ 26,959
Apr 7, 1 PM $ 0.866
+0.21%
$ 826,480 $ 27,119
Apr 7, 12 PM $ 0.864
-0.13%
$ 824,837 $ 27,058
Apr 7, 11 AM $ 0.866
-0.02%
$ 826,772 $ 30,733
Apr 7, 10 AM $ 0.866
-1.67%
$ 826,753 $ 31,628
Apr 7, 9 AM $ 0.881
+0.67%
$ 840,737 $ 53,897
Apr 7, 8 AM $ 0.874
+0.46%
$ 834,624 $ 55,837
Apr 7, 7 AM $ 0.87
+0.33%
$ 830,325 $ 57,241
Apr 7, 4 AM $ 0.869
+0.22%
$ 829,383 $ 60,545