Sui (Universal) Historical Data

uSUI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.869
+0.22%
$ 829,383 $ 60,545
Apr 7, 3 AM $ 0.867
+0.33%
$ 827,977 $ 65,616
Apr 7, 2 AM $ 0.864
-0.64%
$ 824,465 $ 63,703
Apr 7, 12 AM $ 0.871
+0.09%
$ 831,192 $ 65,547
Apr 6, 11 PM $ 0.871
-1.36%
$ 831,297 $ 66,848
Apr 6, 10 PM $ 0.883
-0.80%
$ 843,315 $ 67,352
Apr 6, 9 PM $ 0.893
-0.22%
$ 852,659 $ 74,503
Apr 6, 7 PM $ 0.89
-0.10%
$ 850,001 $ 74,979
Apr 6, 6 PM $ 0.891
+0.00%
$ 850,360 $ 73,388
Apr 6, 5 PM $ 0.89
-0.55%
$ 849,988 $ 74,165
Apr 6, 4 PM $ 0.896
-0.13%
$ 855,713 $ 74,206
Apr 6, 3 PM $ 0.898
-0.08%
$ 857,147 $ 73,586
Apr 6, 2 PM $ 0.896
-0.55%
$ 855,316 $ 71,747
Apr 6, 1 PM $ 0.901
-0.15%
$ 860,287 $ 73,562
Apr 6, 12 PM $ 0.902
-0.04%
$ 861,280 $ 72,215
Apr 6, 11 AM $ 0.903
-0.69%
$ 861,800 $ 67,797
Apr 6, 10 AM $ 0.909
+1.48%
$ 868,170 $ 66,694
Apr 6, 9 AM $ 0.896
+0.87%
$ 855,437 $ 42,851
Apr 6, 8 AM $ 0.889
+0.67%
$ 848,194 $ 38,570
Apr 6, 7 AM $ 0.883
-0.06%
$ 843,042 $ 36,657
Apr 6, 6 AM $ 0.886
+0.01%
$ 845,383 $ 36,131
Apr 6, 5 AM $ 0.886
-0.61%
$ 845,625 $ 35,189
Apr 6, 4 AM $ 0.892
+1.01%
$ 851,281 $ 35,292
Apr 6, 3 AM $ 0.883
-0.61%
$ 842,452 $ 30,626
Apr 6, 2 AM $ 0.888
+1.55%
$ 847,781 $ 29,493
Apr 6, 1 AM $ 0.874
-0.54%
$ 834,248 $ 27,756
Apr 6, 12 AM $ 0.878
+1.34%
$ 838,279 $ 27,721
Apr 5, 11 PM $ 0.867
+1.40%
$ 827,336 $ 24,375
Apr 5, 10 PM $ 0.854
+0.92%
$ 815,214 $ 22,780
Apr 5, 8 PM $ 0.85
+0.23%
$ 811,295 $ 21,306
Apr 5, 7 PM $ 0.849
+0.10%
$ 810,054 $ 20,510
Apr 5, 6 PM $ 0.849
-0.08%
$ 810,241 $ 21,852
Apr 5, 5 PM $ 0.849
+0.23%
$ 810,408 $ 21,184
Apr 5, 4 PM $ 0.849
-0.08%
$ 810,458 $ 22,533
Apr 5, 3 PM $ 0.842
-0.16%
$ 803,782 $ 22,150
Apr 5, 2 PM $ 0.842
-0.37%
$ 803,986 $ 23,972
Apr 5, 12 PM $ 0.847
-0.24%
$ 808,267 $ 23,505
Apr 5, 11 AM $ 0.849
-0.49%
$ 810,350 $ 24,503
Apr 5, 10 AM $ 0.853
+0.00%
$ 814,300 $ 23,201
Apr 5, 6 AM $ 0.85
-0.71%
$ 811,481 $ 24,538
Apr 5, 5 AM $ 0.857
-0.50%
$ 817,674 $ 24,026
Apr 5, 4 AM $ 0.862
+0.00%
$ 822,775 $ 22,565
Apr 5, 2 AM $ 0.864
-0.24%
$ 824,922 $ 26,119
Apr 5, 1 AM $ 0.867
+0.00%
$ 827,667 $ 28,714
Apr 4, 11 PM $ 0.87
-0.18%
$ 830,004 $ 29,481
Apr 4, 10 PM $ 0.871
+0.20%
$ 831,651 $ 30,849
Apr 4, 8 PM $ 0.87
+0.00%
$ 830,815 $ 25,396
Apr 4, 7 PM $ 0.871
+0.14%
$ 831,275 $ 25,603
Apr 4, 5 PM $ 0.867
+0.19%
$ 828,016 $ 26,310
Apr 4, 4 PM $ 0.867
-0.25%
$ 827,165 $ 26,327