Sui (Universal) Historical Data

uSUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.923
-4.41%
$ 881,148 $ 37,937
Mar 25, 2026 $ 0.962
+0.87%
$ 917,951 $ 32,310
Mar 24, 2026 $ 0.953
+0.40%
$ 910,095 $ 28,703
Mar 23, 2026 $ 0.951
+4.65%
$ 907,570 $ 90,735
Mar 22, 2026 $ 0.912
-2.37%
$ 870,199 $ 16,788
Mar 21, 2026 $ 0.933
-3.62%
$ 890,715 $ 23,200
Mar 20, 2026 $ 0.964
+0.86%
$ 919,745 $ 27,984
Mar 19, 2026 $ 0.958
-2.89%
$ 914,418 $ 26,136
Mar 18, 2026 $ 0.986
-3.89%
$ 940,797 $ 119,570
Mar 17, 2026 $ 1.03
-3.91%
$ 978,590 $ 68,436
Mar 16, 2026 $ 1.07
+4.45%
$ 1.02 million $ 125,619
Mar 15, 2026 $ 1.02
+2.49%
$ 974,992 $ 40,816
Mar 14, 2026 $ 0.997
+0.21%
$ 951,684 $ 23,055
Mar 13, 2026 $ 0.994
+0.70%
$ 949,654 $ 160,942
Mar 12, 2026 $ 0.989
+1.05%
$ 944,146 $ 54,998
Mar 11, 2026 $ 0.979
+3.21%
$ 934,789 $ 58,973
Mar 10, 2026 $ 0.982
+3.37%
$ 937,751 $ 72
Mar 9, 2026 $ 0.958
+7.47%
$ 914,624 $ 106
Mar 8, 2026 $ 0.891
+0.35%
$ 850,056 $ 64
Mar 7, 2026 $ 0.892
-0.35%
$ 851,872 $ 96
Mar 6, 2026 $ 0.894
-5.41%
$ 852,933 $ 103
Mar 5, 2026 $ 0.953
-0.60%
$ 909,659 $ 215
Mar 4, 2026 $ 0.966
+6.03%
$ -- $ 115
Mar 3, 2026 $ 0.908
-0.81%
$ 866,971 $ 46
Mar 2, 2026 $ 0.925
+2.85%
$ 883,434 $ 477
Mar 1, 2026 $ 0.896
-0.20%
$ 855,464 $ 28
Feb 10, 2026 $ 0.953
+2.05%
$ -- $ 0
Feb 6, 2026 $ 0.994
-0.50%
$ 948,779 $ 0
Feb 2, 2026 $ 1.09
+0.00%
$ -- $ 4
Feb 1, 2026 $ 1.14
-0.45%
$ -- $ 22
Jan 31, 2026 $ 1.1
-9.98%
$ 1.07 million $ 17
Jan 28, 2026 $ 1.4
+0.00%
$ 1.37 million $ 5
Jan 27, 2026 $ 1.45
+0.00%
$ 1.42 million $ 7
Jan 19, 2026 $ 1.6
-1.10%
$ -- $ 1
Jan 18, 2026 $ 1.78
-0.41%
$ -- $ 45
Jan 17, 2026 $ 1.64
-9.97%
$ -- $ 206
Jan 15, 2026 $ 1.79
-3.05%
$ -- $ 224
Jan 14, 2026 $ 1.85
-1.20%
$ 1.81 million $ 1,308
Jan 13, 2026 $ 1.89
+6.24%
$ 1.85 million $ 407
Jan 12, 2026 $ 1.75
-1.77%
$ 1.72 million $ 8,103
Jan 11, 2026 $ 1.79
-0.91%
$ 1.75 million $ 7,480
Jan 10, 2026 $ 1.8
-1.09%
$ -- $ 7,158
Jan 9, 2026 $ 1.81
-0.74%
$ 1.77 million $ 6,820
Jan 8, 2026 $ 1.83
+0.51%
$ 1.79 million $ 6,703
Jan 7, 2026 $ 1.81
-4.51%
$ 1.77 million $ 5,227
Jan 6, 2026 $ 1.89
-0.70%
$ 1.85 million $ 3,807
Jan 5, 2026 $ 1.9
+10.82%
$ 1.86 million $ 2,295
Jan 4, 2026 $ 1.63
-4.11%
$ 1.59 million $ 1,360
Jan 3, 2026 $ 1.64
-0.77%
$ 1.61 million $ 460
Nov 17, 2025 $ 1.64
+0.00%
$ 1.72 million $ 256