Sui (Universal) Historical Data

uSUI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.867
-0.25%
$ 827,165 $ 26,327
Apr 4, 3 PM $ 0.866
+0.46%
$ 827,039 $ 31,558
Apr 4, 2 PM $ 0.865
-0.21%
$ 825,236 $ 32,439
Apr 4, 1 PM $ 0.867
-0.21%
$ 827,228 $ 31,193
Apr 4, 12 PM $ 0.868
+0.09%
$ 828,270 $ 29,446
Apr 4, 11 AM $ 0.867
+0.10%
$ 827,533 $ 28,609
Apr 4, 10 AM $ 0.865
-0.04%
$ 825,624 $ 28,188
Apr 4, 9 AM $ 0.866
-0.07%
$ 826,640 $ 29,616
Apr 4, 8 AM $ 0.867
-0.36%
$ 827,545 $ 29,107
Apr 4, 7 AM $ 0.87
+0.10%
$ 830,754 $ 34,272
Apr 4, 6 AM $ 0.87
+0.00%
$ 830,292 $ 35,260
Apr 4, 4 AM $ 0.868
+0.19%
$ 828,535 $ 37,897
Apr 4, 3 AM $ 0.864
-0.28%
$ 824,943 $ 35,053
Apr 4, 2 AM $ 0.866
+0.03%
$ 826,854 $ 36,295
Apr 4, 1 AM $ 0.866
-0.55%
$ 826,344 $ 36,234
Apr 4, 12 AM $ 0.87
+0.00%
$ 830,374 $ 33,224
Apr 3, 11 PM $ 0.87
-0.19%
$ 830,249 $ 33,204
Apr 3, 10 PM $ 0.872
-0.41%
$ 832,105 $ 36,930
Apr 3, 9 PM $ 0.874
+0.00%
$ 834,092 $ 36,264
Apr 3, 8 PM $ 0.873
+0.42%
$ 833,257 $ 36,656
Apr 3, 7 PM $ 0.87
-0.40%
$ 830,422 $ 37,154
Apr 3, 6 PM $ 0.873
+0.00%
$ 833,053 $ 35,880
Apr 3, 5 PM $ 0.873
-0.02%
$ 833,536 $ 37,310
Apr 3, 4 PM $ 0.873
+0.28%
$ 833,266 $ 37,674
Apr 3, 3 PM $ 0.871
+0.27%
$ 831,073 $ 35,906
Apr 3, 2 PM $ 0.869
-0.16%
$ 829,191 $ 29,662
Apr 3, 11 AM $ 0.872
+0.00%
$ 832,803 $ 31,708
Apr 3, 10 AM $ 0.873
+0.04%
$ 833,143 $ 33,230
Apr 3, 9 AM $ 0.872
-0.12%
$ 832,638 $ 32,107
Apr 3, 8 AM $ 0.873
+0.23%
$ 833,620 $ 35,839
Apr 3, 7 AM $ 0.871
+0.29%
$ 831,578 $ 34,380
Apr 3, 6 AM $ 0.868
+0.21%
$ 829,009 $ 39,144
Apr 3, 5 AM $ 0.867
+0.43%
$ 828,082 $ 38,117
Apr 3, 3 AM $ 0.862
+0.44%
$ 823,305 $ 45,001
Apr 3, 2 AM $ 0.857
+0.09%
$ 817,713 $ 45,793
Apr 3, 1 AM $ 0.858
+0.00%
$ 818,994 $ 48,334
Apr 2, 11 PM $ 0.858
-0.07%
$ 819,383 $ 53,881
Apr 2, 10 PM $ 0.858
-0.03%
$ 818,835 $ 49,399
Apr 2, 9 PM $ 0.858
-0.45%
$ 819,132 $ 52,030
Apr 2, 8 PM $ 0.862
+0.82%
$ 822,562 $ 52,764
Apr 2, 7 PM $ 0.855
+0.00%
$ 816,566 $ 55,380
Apr 2, 6 PM $ 0.851
-0.16%
$ 812,632 $ 56,753
Apr 2, 5 PM $ 0.853
-0.50%
$ 814,500 $ 56,968
Apr 2, 4 PM $ 0.857
-0.16%
$ 817,875 $ 57,031
Apr 2, 3 PM $ 0.859
-0.03%
$ 820,176 $ 57,957
Apr 2, 2 PM $ 0.859
+1.69%
$ 820,163 $ 57,591
Apr 2, 1 PM $ 0.842
-0.46%
$ 803,889 $ 57,870
Apr 2, 12 PM $ 0.847
-0.14%
$ 808,783 $ 63,674
Apr 2, 11 AM $ 0.849
-0.17%
$ 810,778 $ 63,275
Apr 2, 10 AM $ 0.851
-0.17%
$ 812,791 $ 61,983