Sui (Universal) Historical Data

uSUI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.852
+0.19%
$ 813,134 $ 63,731
Apr 2, 8 AM $ 0.851
-1.45%
$ 811,934 $ 65,322
Apr 2, 7 AM $ 0.863
+0.20%
$ 824,185 $ 61,721
Apr 2, 6 AM $ 0.859
+0.21%
$ 819,970 $ 61,951
Apr 2, 5 AM $ 0.857
+0.16%
$ 818,306 $ 63,372
Apr 2, 4 AM $ 0.857
+0.25%
$ 817,839 $ 60,346
Apr 2, 3 AM $ 0.854
-0.33%
$ 814,872 $ 70,057
Apr 2, 2 AM $ 0.856
-0.89%
$ 817,170 $ 66,976
Apr 2, 1 AM $ 0.863
-2.80%
$ 824,021 $ 65,153
Apr 2, 12 AM $ 0.883
+0.21%
$ 843,133 $ 63,713
Apr 1, 11 PM $ 0.882
+0.00%
$ 841,701 $ 66,374
Apr 1, 10 PM $ 0.884
-0.88%
$ 844,092 $ 65,773
Apr 1, 9 PM $ 0.892
+0.64%
$ 851,762 $ 64,298
Apr 1, 8 PM $ 0.887
-0.95%
$ 846,512 $ 62,867
Apr 1, 7 PM $ 0.895
+0.29%
$ 854,380 $ 59,889
Apr 1, 6 PM $ 0.893
-0.74%
$ 852,489 $ 58,555
Apr 1, 5 PM $ 0.899
-0.61%
$ 858,636 $ 57,639
Apr 1, 4 PM $ 0.903
+0.61%
$ 861,621 $ 56,697
Apr 1, 3 PM $ 0.897
+0.32%
$ 855,947 $ 56,167
Apr 1, 2 PM $ 0.893
+0.97%
$ 852,374 $ 57,770
Apr 1, 1 PM $ 0.885
-0.77%
$ 844,407 $ 58,331
Apr 1, 12 PM $ 0.889
-0.07%
$ 848,214 $ 56,438
Apr 1, 10 AM $ 0.891
-0.10%
$ 850,103 $ 57,418
Apr 1, 9 AM $ 0.892
-0.72%
$ 851,140 $ 56,865
Apr 1, 8 AM $ 0.898
+0.01%
$ 857,544 $ 51,396
Apr 1, 7 AM $ 0.898
+0.17%
$ 857,222 $ 51,054
Apr 1, 6 AM $ 0.896
+0.98%
$ 855,752 $ 46,747
Apr 1, 5 AM $ 0.888
+1.10%
$ 847,187 $ 43,322
Apr 1, 4 AM $ 0.878
+0.10%
$ 837,710 $ 41,570
Apr 1, 3 AM $ 0.876
+0.12%
$ 836,452 $ 28,540
Apr 1, 2 AM $ 0.879
+0.00%
$ 839,092 $ 28,690
Apr 1, 1 AM $ 0.88
+0.61%
$ 839,864 $ 30,349
Apr 1, 12 AM $ 0.875
-0.11%
$ 835,173 $ 30,216
Mar 31, 11 PM $ 0.872
+0.00%
$ 832,411 $ 24,740
Mar 31, 9 PM $ 0.875
-0.13%
$ 834,835 $ 24,787
Mar 31, 7 PM $ 0.873
-0.31%
$ 833,322 $ 24,668
Mar 31, 6 PM $ 0.876
+0.53%
$ 836,174 $ 24,872
Mar 31, 5 PM $ 0.874
+0.44%
$ 834,373 $ 26,208
Mar 31, 4 PM $ 0.87
+1.25%
$ 830,137 $ 25,254
Mar 31, 3 PM $ 0.859
-1.02%
$ 819,890 $ 24,461
Mar 31, 2 PM $ 0.868
+0.25%
$ 828,309 $ 23,847
Mar 31, 1 PM $ 0.865
+0.45%
$ 825,605 $ 20,008
Mar 31, 12 PM $ 0.861
+0.52%
$ 822,070 $ 18,550
Mar 31, 11 AM $ 0.857
+0.15%
$ 818,123 $ 18,581
Mar 31, 10 AM $ 0.856
+0.30%
$ 817,444 $ 17,816
Mar 31, 9 AM $ 0.854
-1.22%
$ 815,402 $ 17,468
Mar 31, 7 AM $ 0.868
-0.07%
$ 828,746 $ 17,111
Mar 31, 6 AM $ 0.869
-0.24%
$ 829,646 $ 16,574
Mar 31, 5 AM $ 0.871
+0.11%
$ 831,609 $ 17,552
Mar 31, 4 AM $ 0.87
-0.41%
$ 830,594 $ 17,704