Sui (Universal) Historical Data

uSUI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.87
-0.41%
$ 830,594 $ 17,704
Mar 31, 3 AM $ 0.874
+0.10%
$ 834,349 $ 17,335
Mar 31, 2 AM $ 0.879
+0.23%
$ 838,957 $ 22,076
Mar 31, 1 AM $ 0.878
+1.41%
$ 837,812 $ 22,963
Mar 31, 12 AM $ 0.86
+0.11%
$ 820,556 $ 24,629
Mar 30, 11 PM $ 0.865
+0.00%
$ 825,772 $ 31,999
Mar 30, 10 PM $ 0.867
+0.00%
$ 827,194 $ 38,355
Mar 30, 8 PM $ 0.86
+0.41%
$ 820,870 $ 38,947
Mar 30, 7 PM $ 0.857
-0.26%
$ 817,775 $ 38,444
Mar 30, 6 PM $ 0.86
-1.09%
$ 820,517 $ 39,173
Mar 30, 5 PM $ 0.867
-1.42%
$ 827,379 $ 38,289
Mar 30, 4 PM $ 0.883
+0.00%
$ 842,514 $ 38,301
Mar 30, 3 PM $ 0.883
+0.14%
$ 842,789 $ 38,615
Mar 30, 2 PM $ 0.878
-0.76%
$ 837,863 $ 37,320
Mar 30, 1 PM $ 0.884
-0.07%
$ 843,569 $ 36,814
Mar 30, 12 PM $ 0.885
+0.06%
$ 844,671 $ 41,127
Mar 30, 11 AM $ 0.885
+0.85%
$ 844,998 $ 41,045
Mar 30, 10 AM $ 0.877
+0.22%
$ 837,338 $ 39,753
Mar 30, 9 AM $ 0.88
+0.00%
$ 839,643 $ 40,039
Mar 30, 8 AM $ 0.879
+0.42%
$ 838,828 $ 40,108
Mar 30, 7 AM $ 0.872
+0.10%
$ 832,133 $ 40,186
Mar 30, 6 AM $ 0.872
+0.25%
$ 832,817 $ 40,159
Mar 30, 5 AM $ 0.87
+0.12%
$ 830,609 $ 38,721
Mar 30, 4 AM $ 0.87
+0.41%
$ 830,723 $ 37,891
Mar 30, 3 AM $ 0.867
-0.38%
$ 827,394 $ 37,877
Mar 30, 2 AM $ 0.869
+1.16%
$ 829,800 $ 35,426
Mar 30, 1 AM $ 0.858
+0.61%
$ 819,104 $ 31,439
Mar 30, 12 AM $ 0.854
+1.25%
$ 814,755 $ 28,311
Mar 29, 11 PM $ 0.843
+0.72%
$ 804,483 $ 24,124
Mar 29, 10 PM $ 0.837
-0.75%
$ 799,082 $ 38,045
Mar 29, 9 PM $ 0.843
+0.25%
$ 804,607 $ 36,063
Mar 29, 8 PM $ 0.842
+0.42%
$ 803,524 $ 36,631
Mar 29, 7 PM $ 0.839
-0.61%
$ 801,218 $ 36,439
Mar 29, 5 PM $ 0.844
-0.16%
$ 805,891 $ 36,157
Mar 29, 4 PM $ 0.842
-0.46%
$ 804,118 $ 36,825
Mar 29, 3 PM $ 0.846
+0.14%
$ 808,032 $ 36,904
Mar 29, 2 PM $ 0.846
+0.04%
$ 807,658 $ 36,771
Mar 29, 1 PM $ 0.846
-1.10%
$ 807,569 $ 40,482
Mar 29, 12 PM $ 0.857
-0.27%
$ 818,275 $ 37,160
Mar 29, 11 AM $ 0.857
+0.00%
$ 818,061 $ 36,878
Mar 29, 10 AM $ 0.858
-0.15%
$ 818,679 $ 36,782
Mar 29, 8 AM $ 0.863
-0.06%
$ 823,662 $ 37,078
Mar 29, 7 AM $ 0.864
-0.18%
$ 825,060 $ 40,761
Mar 29, 6 AM $ 0.865
-0.21%
$ 825,296 $ 41,632
Mar 29, 4 AM $ 0.866
+0.03%
$ 826,962 $ 43,832
Mar 29, 2 AM $ 0.862
+0.21%
$ 822,568 $ 42,687
Mar 29, 1 AM $ 0.86
+0.45%
$ 821,140 $ 43,379
Mar 29, 12 AM $ 0.856
+0.03%
$ 816,873 $ 44,579
Mar 28, 11 PM $ 0.855
-2.48%
$ 816,223 $ 42,081
Mar 28, 10 PM $ 0.877
-0.05%
$ 837,099 $ 24,572