Sui (Universal) Historical Data

uSUI Page 3
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 1.14
+0.00%
$ 1.09 million $ 67,153
9:16 AM $ 1.14
-0.49%
$ 1.09 million $ 67,065
9:04 AM $ 1.15
+0.00%
$ 1.09 million $ 67,222
9:00 AM $ 1.14
+0.00%
$ 1.09 million $ 66,694
8:59 AM $ 1.14
-0.44%
$ 1.09 million $ 66,694
8:47 AM $ 1.15
+0.00%
$ 1.1 million $ 66,441
8:33 AM $ 1.14
+0.00%
$ 1.09 million $ 66,454
8:31 AM $ 1.14
+0.00%
$ 1.09 million $ 66,412
8:30 AM $ 1.14
-0.52%
$ 1.09 million $ 66,309
8:27 AM $ 1.15
+0.04%
$ 1.1 million $ 66,349
8:26 AM $ 1.15
+0.00%
$ 1.1 million $ 66,349
8:20 AM $ 1.15
-0.10%
$ 1.1 million $ 66,250
8:17 AM $ 1.15
+0.00%
$ 1.1 million $ 66,243
8:12 AM $ 1.15
+0.00%
$ 1.1 million $ 66,335
8:11 AM $ 1.15
+0.00%
$ 1.1 million $ 66,335
8:03 AM $ 1.15
+0.00%
$ 1.1 million $ 66,401
8:02 AM $ 1.15
+0.00%
$ 1.1 million $ 66,560
8:01 AM $ 1.15
-0.21%
$ 1.1 million $ 66,560
7:48 AM $ 1.16
+0.01%
$ 1.1 million $ 66,758
7:45 AM $ 1.16
+0.00%
$ 1.1 million $ 66,781
7:44 AM $ 1.16
-0.03%
$ 1.1 million $ 66,650
7:43 AM $ 1.16
+0.00%
$ 1.1 million $ 66,650
7:39 AM $ 1.16
+0.00%
$ 1.1 million $ 66,646
7:35 AM $ 1.16
+0.16%
$ 1.1 million $ 66,546
7:22 AM $ 1.16
+0.01%
$ 1.1 million $ 66,366
7:21 AM $ 1.15
+0.00%
$ 1.1 million $ 66,048
7:20 AM $ 1.15
+0.00%
$ 1.1 million $ 66,048
7:18 AM $ 1.15
+0.00%
$ 1.1 million $ 65,445
7:17 AM $ 1.15
-0.17%
$ 1.1 million $ 65,180
7:16 AM $ 1.15
+0.00%
$ 1.1 million $ 65,180
7:14 AM $ 1.15
+0.00%
$ 1.1 million $ 65,124
7:08 AM $ 1.15
+0.00%
$ 1.1 million $ 65,388
7:07 AM $ 1.15
+0.00%
$ 1.1 million $ 65,388
6:59 AM $ 1.15
+0.00%
$ 1.1 million $ 65,529
6:50 AM $ 1.15
+0.08%
$ 1.1 million $ 65,620
6:46 AM $ 1.15
+0.02%
$ 1.1 million $ 65,451
6:34 AM $ 1.15
+0.00%
$ 1.1 million $ 65,535
6:33 AM $ 1.15
+0.00%
$ 1.1 million $ 65,535
6:31 AM $ 1.15
-0.04%
$ 1.1 million $ 65,363
6:30 AM $ 1.15
+0.18%
$ 1.1 million $ 65,135
6:23 AM $ 1.15
+0.00%
$ 1.1 million $ 65,116
6:21 AM $ 1.15
-0.04%
$ 1.1 million $ 64,951
6:20 AM $ 1.15
+0.00%
$ 1.1 million $ 64,951
6:09 AM $ 1.15
+0.00%
$ 1.1 million $ 64,846
6:08 AM $ 1.15
+0.00%
$ 1.1 million $ 64,561
6:04 AM $ 1.15
+0.00%
$ 1.1 million $ 64,220
6:02 AM $ 1.15
+0.03%
$ 1.1 million $ 64,296
6:01 AM $ 1.15
+0.07%
$ 1.1 million $ 63,950
6:00 AM $ 1.15
+0.06%
$ 1.1 million $ 63,950
5:58 AM $ 1.15
-0.45%
$ 1.1 million $ 63,681