Sui (Universal) Historical Data

uSUI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 1.03
+0.33%
$ 986,178 $ 38,332
Mar 13, 4 AM $ 1.03
+0.60%
$ 980,254 $ 29,166
Mar 13, 3 AM $ 1.02
+0.31%
$ 974,414 $ 21,356
Mar 13, 2 AM $ 1.02
-0.33%
$ 973,384 $ 81,748
Mar 13, 1 AM $ 1.02
+2.29%
$ 976,708 $ 73,809
Mar 13, 12 AM $ 1.01
+1.84%
$ 959,731 $ 65,078
Mar 12, 11 PM $ 0.989
+1.76%
$ 944,146 $ 54,998
Mar 12, 10 PM $ 0.975
+0.03%
$ 930,383 $ 48,460
Mar 12, 9 PM $ 0.973
+0.13%
$ 929,208 $ 48,055
Mar 12, 8 PM $ 0.973
-0.45%
$ 928,351 $ 45,469
Mar 12, 7 PM $ 0.977
+0.90%
$ 932,982 $ 43,980
Mar 12, 6 PM $ 0.969
-0.17%
$ 924,879 $ 42,821
Mar 12, 5 PM $ 0.971
-0.12%
$ 927,334 $ 41,738
Mar 12, 4 PM $ 0.973
+0.65%
$ 928,669 $ 41,284
Mar 12, 3 PM $ 0.966
+0.51%
$ 922,332 $ 37,614
Mar 12, 2 PM $ 0.961
-1.18%
$ 917,327 $ 31,419
Mar 12, 1 PM $ 0.974
-1.23%
$ 930,007 $ 24,125
Mar 12, 12 PM $ 0.986
+0.59%
$ 941,101 $ 18,906
Mar 12, 10 AM $ 0.977
+0.33%
$ 932,896 $ 12,161
Mar 12, 9 AM $ 0.975
-0.11%
$ 930,378 $ 9,118
Mar 12, 8 AM $ 0.977
+0.37%
$ 932,848 $ 7,392
Mar 12, 7 AM $ 0.973
+0.61%
$ 928,628 $ 6,126
Mar 12, 5 AM $ 0.962
-0.06%
$ 918,204 $ 4,207
Mar 12, 4 AM $ 0.963
-0.26%
$ 918,967 $ 4,013
Mar 12, 3 AM $ 0.965
+0.46%
$ 921,385 $ 3,610
Mar 12, 2 AM $ 0.963
-0.68%
$ 918,827 $ 62,556
Mar 12, 1 AM $ 0.969
-0.69%
$ 925,395 $ 60,679
Mar 12, 12 AM $ 0.976
-0.26%
$ 931,960 $ 59,617
Mar 11, 11 PM $ 0.979
-0.17%
$ 934,789 $ 58,973
Mar 11, 10 PM $ 0.981
-0.64%
$ 935,978 $ 57,987
Mar 11, 1 PM $ 0.961
+0.37%
$ 917,266 $ 130
Mar 11, 12 PM $ 0.947
-0.04%
$ 904,066 $ 112
Mar 11, 11 AM $ 0.946
+0.00%
$ 902,920 $ 110
Mar 11, 10 AM $ 0.944
+0.00%
$ 901,318 $ 106
Mar 11, 7 AM $ 0.95
+0.00%
$ 906,523 $ 100
Mar 11, 5 AM $ 0.954
+0.32%
$ 910,651 $ 94
Mar 11, 3 AM $ 0.944
+0.00%
$ 901,343 $ 85
Mar 11, 2 AM $ 0.949
+0.00%
$ 905,742 $ 83
Mar 10, 6 PM $ 0.982
-0.44%
$ 937,751 $ 72
Mar 10, 5 PM $ 0.987
+0.00%
$ 941,900 $ 60
Mar 10, 2 PM $ 0.974
+0.00%
$ 929,318 $ 50
Mar 10, 11 AM $ 0.966
+0.00%
$ 921,837 $ 32
Mar 10, 10 AM $ 0.963
+0.00%
$ 919,559 $ 21
Mar 10, 9 AM $ 0.96
+0.30%
$ 916,837 $ 15
Mar 10, 6 AM $ 0.951
+0.00%
$ 907,568 $ 138
Mar 10, 1 AM $ 0.947
+0.00%
$ 903,768 $ 122
Mar 10, 12 AM $ 0.95
+0.00%
$ 907,171 $ 113
Mar 9, 10 PM $ 0.958
+0.00%
$ 914,624 $ 106
Mar 9, 9 PM $ 0.965
+0.00%
$ 921,005 $ 94
Mar 9, 8 PM $ 0.964
-0.09%
$ 920,395 $ 93