Sui (Universal) Historical Data

uSUI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 1.84
+0.45%
$ 1.8 million $ 618
Jan 14, 10 AM $ 1.84
+0.00%
$ 1.8 million $ 423
Jan 14, 9 AM $ 1.84
-0.13%
$ 1.8 million $ 230
Jan 14, 5 AM $ 1.85
-0.82%
$ 1.81 million $ 201
Jan 14, 2 AM $ 1.87
+0.00%
$ 1.83 million $ 449
Jan 14, 1 AM $ 1.88
-0.24%
$ 1.84 million $ 436
Jan 14, 12 AM $ 1.88
+0.42%
$ 1.84 million $ 446
Jan 13, 11 PM $ 1.89
-0.53%
$ 1.85 million $ 407
Jan 13, 10 PM $ 1.9
-0.02%
$ 1.86 million $ 354
Jan 13, 2 PM $ 1.81
+0.34%
$ 1.77 million $ 241
Jan 13, 10 AM $ 1.8
-0.40%
$ 1.76 million $ 8,364
Jan 13, 9 AM $ 1.8
+0.32%
$ 1.77 million $ 8,351
Jan 13, 5 AM $ 1.79
+1.15%
$ 1.75 million $ 8,161
Jan 13, 4 AM $ 1.76
+0.25%
$ 1.73 million $ 8,085
Jan 13, 1 AM $ 1.77
-0.48%
$ 1.74 million $ 8,157
Jan 12, 10 PM $ 1.75
+0.27%
$ 1.72 million $ 8,103
Jan 12, 8 PM $ 1.79
+0.00%
$ 1.75 million $ 8,029
Jan 12, 7 PM $ 1.78
-0.15%
$ 1.74 million $ 8,048
Jan 12, 6 PM $ 1.8
+0.00%
$ 1.76 million $ 8,130
Jan 12, 5 PM $ 1.81
+0.00%
$ 1.77 million $ 7,974
Jan 12, 4 PM $ 1.78
+0.00%
$ 1.74 million $ 7,934
Jan 12, 3 PM $ 1.77
+0.21%
$ 1.73 million $ 7,908
Jan 12, 2 PM $ 1.77
-0.25%
$ 1.73 million $ 8,059
Jan 12, 9 AM $ 1.81
+0.00%
$ 1.77 million $ 8,055
Jan 12, 8 AM $ 1.81
+0.56%
$ 1.77 million $ 8,041
Jan 12, 7 AM $ 1.8
-1.25%
$ 1.77 million $ 7,892
Jan 12, 6 AM $ 1.83
-0.17%
$ 1.79 million $ 7,952
Jan 12, 5 AM $ 1.84
+0.37%
$ 1.8 million $ 7,929
Jan 12, 4 AM $ 1.83
-0.22%
$ 1.79 million $ 7,926
Jan 12, 3 AM $ 1.84
+0.33%
$ 1.8 million $ 7,923
Jan 12, 2 AM $ 1.81
+1.17%
$ 1.78 million $ 7,774
Jan 12, 1 AM $ 1.79
+0.82%
$ 1.75 million $ 7,626
Jan 12, 12 AM $ 1.78
-0.34%
$ 1.74 million $ 7,554
Jan 11, 9 PM $ 1.79
+0.66%
$ 1.75 million $ 7,480
Jan 11, 8 PM $ 1.82
+0.00%
$ 1.78 million $ 7,469
Jan 11, 7 PM $ 1.81
+0.54%
$ 1.77 million $ 7,431
Jan 11, 4 PM $ 1.81
-0.06%
$ 1.77 million $ 7,388
Jan 11, 3 PM $ 1.81
-0.62%
$ 1.77 million $ 7,438
Jan 11, 2 PM $ 1.82
+0.00%
$ 1.78 million $ 7,364
Jan 11, 9 AM $ 1.82
+0.18%
$ 1.78 million $ 7,326
Jan 11, 8 AM $ 1.82
-0.23%
$ 1.78 million $ 7,344
Jan 11, 5 AM $ 1.8
+0.00%
$ 1.77 million $ 7,148
Jan 11, 4 AM $ 1.8
+0.00%
$ 1.76 million $ 7,314
Jan 10, 4 PM $ 1.8
-0.77%
$ 1.76 million $ 7,158
Jan 10, 2 PM $ 1.82
-0.73%
$ 1.78 million $ 7,155
Jan 10, 1 PM $ 1.83
+0.00%
$ 1.79 million $ 7,181
Jan 10, 12 PM $ 1.83
+0.00%
$ 1.79 million $ 7,186
Jan 10, 11 AM $ 1.83
-0.14%
$ 1.8 million $ 7,185
Jan 10, 9 AM $ 1.83
+1.79%
$ 1.79 million $ 7,088
Jan 10, 5 AM $ 1.79
+0.00%
$ 1.75 million $ 6,875