Sui (Universal) Historical Data

uSUI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 1.79
-0.95%
$ 1.75 million $ 6,889
Jan 10, 12 AM $ 1.82
-0.22%
$ 1.78 million $ 6,885
Jan 9, 11 PM $ 1.81
+0.00%
$ 1.77 million $ 6,820
Jan 9, 10 PM $ 1.81
+0.38%
$ 1.77 million $ 6,793
Jan 9, 8 PM $ 1.82
+0.00%
$ 1.79 million $ 6,841
Jan 9, 5 PM $ 1.82
-0.54%
$ 1.79 million $ 6,823
Jan 9, 1 PM $ 1.8
+0.33%
$ 1.76 million $ 6,952
Jan 9, 3 AM $ 1.81
+0.46%
$ 1.77 million $ 6,720
Jan 9, 2 AM $ 1.8
-1.06%
$ 1.77 million $ 6,702
Jan 9, 1 AM $ 1.83
+0.00%
$ 1.79 million $ 6,699
Jan 8, 11 PM $ 1.83
-0.20%
$ 1.79 million $ 6,703
Jan 8, 10 PM $ 1.84
-0.36%
$ 1.8 million $ 6,740
Jan 8, 9 PM $ 1.82
+0.00%
$ -- $ 6,695
Jan 8, 6 PM $ 1.84
+0.00%
$ 1.8 million $ 6,604
Jan 8, 5 PM $ 1.82
+0.00%
$ 1.78 million $ 6,601
Jan 8, 4 PM $ 1.82
-0.03%
$ 1.78 million $ 6,602
Jan 8, 3 PM $ 1.79
+0.60%
$ 1.75 million $ 6,424
Jan 8, 2 PM $ 1.78
+1.51%
$ 1.74 million $ 6,266
Jan 8, 1 PM $ 1.76
+0.00%
$ 1.72 million $ 6,238
Jan 8, 12 PM $ 1.76
-1.34%
$ 1.73 million $ 6,239
Jan 8, 11 AM $ 1.79
+0.00%
$ 1.76 million $ 6,260
Jan 8, 10 AM $ 1.78
-0.76%
$ 1.75 million $ 6,260
Jan 8, 9 AM $ 1.8
-0.72%
$ 1.76 million $ 6,316
Jan 8, 8 AM $ 1.81
+0.79%
$ 1.77 million $ 6,270
Jan 8, 7 AM $ 1.8
+0.54%
$ 1.76 million $ 6,201
Jan 8, 3 AM $ 1.8
+0.00%
$ 1.77 million $ 6,023
Jan 8, 2 AM $ 1.81
-1.68%
$ 1.77 million $ 6,044
Jan 8, 1 AM $ 1.84
+1.51%
$ 1.8 million $ 5,995
Jan 8, 12 AM $ 1.81
-0.46%
$ 1.77 million $ 5,873
Jan 7, 10 PM $ 1.81
-0.07%
$ 1.77 million $ 5,227
Jan 7, 9 PM $ 1.81
-1.05%
$ 1.78 million $ 5,230
Jan 7, 8 PM $ 1.83
-0.61%
$ 1.8 million $ 5,229
Jan 7, 4 PM $ 1.85
+0.32%
$ 1.81 million $ 5,308
Jan 7, 3 PM $ 1.84
-0.84%
$ 1.8 million $ 5,263
Jan 7, 1 PM $ 1.89
-0.81%
$ 1.85 million $ 5,329
Jan 7, 12 PM $ 1.9
-0.73%
$ 1.86 million $ 5,335
Jan 7, 11 AM $ 1.92
+0.54%
$ 1.88 million $ 5,349
Jan 7, 10 AM $ 1.92
-1.24%
$ 1.87 million $ 5,294
Jan 7, 9 AM $ 1.95
-0.13%
$ 1.9 million $ 5,185
Jan 7, 8 AM $ 1.95
+3.00%
$ 1.91 million $ 5,202
Jan 7, 7 AM $ 1.9
-0.74%
$ 1.86 million $ 4,579
Jan 7, 3 AM $ 1.9
+2.32%
$ 1.86 million $ 4,535
Jan 7, 1 AM $ 1.87
-0.89%
$ 1.83 million $ 4,217
Jan 7, 12 AM $ 1.89
-0.22%
$ 1.85 million $ 3,852
Jan 6, 11 PM $ 1.89
+0.43%
$ 1.85 million $ 3,807
Jan 6, 10 PM $ 1.88
-0.05%
$ 1.84 million $ 3,792
Jan 6, 9 PM $ 1.87
+0.37%
$ 1.83 million $ 3,733
Jan 6, 8 PM $ 1.85
+0.27%
$ 1.81 million $ 3,680
Jan 6, 7 PM $ 1.84
+1.19%
$ 1.8 million $ 3,650
Jan 6, 6 PM $ 1.83
-0.60%
$ 1.79 million $ 3,524