Sui (Universal) Historical Data

uSUI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 1.84
+1.19%
$ 1.8 million $ 3,650
Jan 6, 6 PM $ 1.83
-0.60%
$ 1.79 million $ 3,524
Jan 6, 5 PM $ 1.86
-0.55%
$ 1.82 million $ 3,545
Jan 6, 4 PM $ 1.87
-4.72%
$ 1.83 million $ 3,535
Jan 6, 3 PM $ 1.98
-0.09%
$ 1.94 million $ 3,571
Jan 6, 2 PM $ 1.98
+0.27%
$ 1.94 million $ 3,556
Jan 6, 1 PM $ 1.98
+0.00%
$ 1.93 million $ 3,390
Jan 6, 12 PM $ 1.98
+0.15%
$ 1.94 million $ 3,380
Jan 6, 10 AM $ 1.96
+0.00%
$ 1.92 million $ 3,267
Jan 6, 9 AM $ 1.97
-0.76%
$ 1.92 million $ 3,262
Jan 6, 8 AM $ 1.98
+0.40%
$ 1.94 million $ 3,225
Jan 6, 7 AM $ 1.98
+0.00%
$ 1.94 million $ 3,136
Jan 6, 6 AM $ 1.97
+0.50%
$ 1.93 million $ 3,136
Jan 6, 5 AM $ 1.96
+0.84%
$ 1.92 million $ 3,065
Jan 6, 3 AM $ 1.93
-0.59%
$ 1.89 million $ 3,039
Jan 6, 2 AM $ 1.94
-0.54%
$ 1.9 million $ 3,015
Jan 6, 1 AM $ 1.96
+0.04%
$ 1.91 million $ 2,977
Jan 6, 12 AM $ 1.95
+2.55%
$ 1.91 million $ 2,699
Jan 5, 11 PM $ 1.9
-1.13%
$ 1.86 million $ 2,295
Jan 5, 10 PM $ 1.92
+1.33%
$ 1.88 million $ 627
Jan 5, 9 PM $ 1.9
-0.03%
$ 1.86 million $ 512
Jan 5, 8 PM $ 1.9
+4.32%
$ 1.86 million $ 494
Jan 5, 7 PM $ 1.82
+2.82%
$ 1.78 million $ 297
Jan 5, 6 PM $ 1.76
+3.13%
$ 1.73 million $ 220
Jan 5, 5 PM $ 1.71
+0.24%
$ 1.67 million $ 81
Jan 5, 4 PM $ 1.68
+0.00%
$ 1.65 million $ 57
Jan 5, 4 AM $ 1.71
+0.00%
$ 1.67 million $ 1,470
Jan 5, 3 AM $ 1.66
-0.28%
$ 1.63 million $ 1,468
Jan 5, 2 AM $ 1.71
+0.00%
$ 1.68 million $ 1,412
Jan 4, 11 PM $ 1.63
-0.36%
$ 1.59 million $ 1,360
Jan 4, 10 PM $ 1.64
+0.00%
$ 1.6 million $ 1,345
Jan 4, 9 PM $ 1.64
-4.45%
$ 1.6 million $ 1,400
Jan 4, 8 PM $ 1.71
+0.00%
$ 1.67 million $ 1,308
Jan 4, 7 PM $ 1.62
+21.78%
$ 1.59 million $ 1,364
Jan 4, 6 PM $ 1.69
+0.00%
$ 1.65 million $ 1,317
Jan 4, 5 PM $ 1.69
+0.52%
$ 1.65 million $ 1,027
Jan 4, 4 PM $ 1.32
+0.00%
$ 1.29 million $ 1,131
Jan 4, 1 PM $ 1.7
+0.00%
$ 1.66 million $ 1,135
Jan 4, 12 PM $ 1.71
+0.61%
$ 1.67 million $ 1,102
Jan 4, 10 AM $ 1.71
+0.06%
$ 1.68 million $ 1,090
Jan 4, 6 AM $ 1.69
-1.16%
$ 1.66 million $ 1,068
Jan 4, 4 AM $ 1.7
+0.00%
$ -- $ 626
Jan 4, 3 AM $ 1.69
+0.64%
$ -- $ 608
Jan 4, 2 AM $ 1.68
+0.70%
$ -- $ 574
Jan 4, 1 AM $ 1.69
-0.51%
$ -- $ 550
Jan 3, 9 PM $ 1.64
+0.00%
$ 1.61 million $ 460
Jan 3, 8 PM $ 1.65
-0.22%
$ 1.62 million $ 452
Jan 3, 4 PM $ 1.65
-0.12%
$ 1.62 million $ 423
Jan 3, 3 PM $ 1.66
-0.13%
$ 1.62 million $ 409
Jan 3, 2 PM $ 1.66
+0.39%
$ 1.62 million $ 388