Sui (Universal) Historical Data

uSUI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 1.66
+0.39%
$ 1.62 million $ 388
Jan 3, 1 PM $ 1.65
+0.63%
$ 1.61 million $ 362
Jan 3, 9 AM $ 1.63
+0.00%
$ 1.6 million $ 309
Jan 3, 7 AM $ 1.64
-1.18%
$ 1.61 million $ 300
Jan 3, 6 AM $ 1.67
-0.53%
$ 1.63 million $ 245
Jan 3, 4 AM $ 1.67
+0.09%
$ 1.63 million $ 196
Jan 3, 3 AM $ 1.66
-0.06%
$ 1.62 million $ 184
Jan 3, 2 AM $ 1.66
-0.43%
$ 1.62 million $ 176
Jan 3, 1 AM $ 1.66
+0.05%
$ 1.62 million $ 157
Nov 17, 9 PM $ 1.64
+0.00%
$ 1.72 million $ 256
Nov 16, 1 AM $ 1.75
+0.03%
$ 1.83 million $ 2,047
Nov 15, 11 PM $ 1.76
+0.26%
$ 1.85 million $ 2,045
Nov 15, 10 PM $ 1.76
-0.92%
$ 1.84 million $ 2,054
Nov 15, 9 PM $ 1.77
+0.08%
$ 1.86 million $ 2,034
Nov 15, 1 PM $ 1.77
+0.12%
$ 1.85 million $ 1,988
Nov 15, 12 PM $ 1.76
+0.00%
$ 1.85 million $ 2,024
Nov 14, 6 PM $ 1.78
-0.03%
$ 1.87 million $ 1,948
Nov 14, 3 PM $ 1.8
+1.83%
$ 1.89 million $ 1,901
Nov 14, 2 PM $ 1.77
+0.55%
$ 1.86 million $ 1,869
Nov 14, 1 PM $ 1.82
+0.00%
$ 1.91 million $ 1,867
Nov 14, 11 AM $ 1.81
+0.00%
$ 1.9 million $ 1,803
Nov 14, 10 AM $ 1.8
-0.73%
$ 1.88 million $ 1,792
Nov 14, 9 AM $ 1.81
+0.05%
$ 1.89 million $ 1,779
Nov 14, 8 AM $ 1.8
-1.12%
$ 1.89 million $ 1,611
Nov 14, 6 AM $ 1.81
+0.66%
$ 1.9 million $ 1,397
Nov 14, 5 AM $ 1.8
-0.17%
$ 1.89 million $ 1,355
Nov 14, 2 AM $ 1.86
-0.23%
$ 1.97 million $ 1,348
Nov 13, 7 PM $ 1.86
-0.55%
$ 1.97 million $ 1,305
Nov 13, 6 PM $ 1.86
-4.30%
$ 1.96 million $ 1,245
Nov 13, 5 PM $ 1.95
-1.63%
$ 2.06 million $ 1,096
Nov 13, 4 PM $ 1.99
-0.25%
$ 2.1 million $ 1,073
Nov 13, 12 PM $ 2.02
+0.00%
$ 2.13 million $ 869
Nov 13, 8 AM $ 2.01
+0.00%
$ 2.13 million $ 847
Nov 12, 4 PM $ 2
+0.00%
$ 2.11 million $ 747
Nov 12, 9 AM $ 2.05
+0.00%
$ 2.16 million $ 732
Nov 12, 8 AM $ 2.05
+1.12%
$ 2.17 million $ 720
Nov 12, 5 AM $ 2.02
+0.06%
$ 2.13 million $ 664
Nov 12, 2 AM $ 2.01
+0.27%
$ 2.12 million $ 628
Nov 12, 1 AM $ 2.01
+0.00%
$ 2.13 million $ 622
Nov 12, 12 AM $ 2
-0.69%
$ -- $ 599
Nov 11, 10 PM $ 2.02
+0.13%
$ 2.14 million $ 575
Nov 11, 9 PM $ 2.02
-0.09%
$ 2.14 million $ 565
Nov 11, 8 PM $ 2.03
+0.00%
$ 2.14 million $ 570
Nov 11, 3 PM $ 2.08
+0.59%
$ 2.2 million $ 541
Nov 11, 12 PM $ 2.09
+0.29%
$ 2.21 million $ 493
Nov 11, 11 AM $ 2.09
+0.18%
$ 2.2 million $ 490
Nov 11, 9 AM $ 2.1
+0.00%
$ 2.21 million $ 485
Nov 11, 8 AM $ 2.1
-0.36%
$ 2.22 million $ 478
Nov 11, 7 AM $ 2.11
-0.47%
$ 2.23 million $ 459
Nov 11, 6 AM $ 2.12
+0.08%
$ 2.24 million $ 417