Sui (Universal) Historical Data

uSUI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 2.12
+0.08%
$ 2.24 million $ 417
Nov 11, 5 AM $ 2.14
-1.82%
$ 2.26 million $ 412
Nov 11, 4 AM $ 2.19
+0.00%
$ 2.32 million $ 387
Nov 11, 12 AM $ 2.13
-2.15%
$ 2.25 million $ 360
Nov 10, 11 PM $ 2.18
+1.45%
$ 2.3 million $ 288
Nov 10, 10 PM $ 2.12
+0.00%
$ 2.24 million $ 221
Nov 10, 9 PM $ 2.14
-0.52%
$ 2.26 million $ 206
Nov 10, 5 PM $ 2.14
+0.00%
$ -- $ 165
Nov 10, 4 PM $ 2.14
+0.00%
$ 2.26 million $ 158
Nov 10, 3 PM $ 2.18
+0.00%
$ 2.3 million $ 135
Nov 10, 2 PM $ 2.19
+0.00%
$ 2.32 million $ 131
Nov 10, 10 AM $ 2.2
+0.07%
$ 2.32 million $ 121
Nov 10, 9 AM $ 2.19
+1.32%
$ 2.32 million $ 53
Nov 10, 6 AM $ 2.17
+0.00%
$ 2.29 million $ 1,529
Nov 10, 4 AM $ 2.17
+0.00%
$ 2.29 million $ 1,524
Nov 10, 2 AM $ 2.16
+0.00%
$ 2.29 million $ 1,534
Nov 9, 5 PM $ 2.11
+0.00%
$ 2.23 million $ 1,406
Nov 9, 3 PM $ 2.13
+0.23%
$ 2.25 million $ 1,393
Nov 9, 11 AM $ 2.08
+0.12%
$ 2.2 million $ 1,329
Nov 9, 10 AM $ 2.08
-0.17%
$ 2.2 million $ 1,321
Nov 9, 9 AM $ 2.08
-0.35%
$ 2.2 million $ 1,313
Nov 9, 7 AM $ 2.08
+0.41%
$ 2.2 million $ 1,278
Nov 9, 6 AM $ 2.07
-0.22%
$ 2.19 million $ 1,254
Nov 9, 5 AM $ 2.08
+0.53%
$ 2.2 million $ 1,235
Nov 9, 4 AM $ 2.07
+0.24%
$ 2.18 million $ 1,212
Nov 9, 3 AM $ 2.06
-0.77%
$ 2.18 million $ 1,206
Nov 9, 2 AM $ 2.08
-0.74%
$ 2.2 million $ 1,202
Nov 9, 1 AM $ 2.1
-0.11%
$ 2.22 million $ 1,163
Nov 9, 12 AM $ 2.1
-0.69%
$ 2.22 million $ 1,156
Nov 8, 7 PM $ 2.11
+0.64%
$ 2.23 million $ 1,054
Nov 8, 5 PM $ 2.07
+0.00%
$ 2.18 million $ 897
Nov 8, 2 PM $ 2.09
-1.05%
$ 2.2 million $ 891
Nov 8, 1 PM $ 2.11
+0.22%
$ 2.23 million $ 876
Nov 8, 12 PM $ 2.11
-0.88%
$ 2.23 million $ 869
Nov 8, 11 AM $ 2.12
+0.10%
$ 2.24 million $ 857
Nov 8, 9 AM $ 2.14
-0.19%
$ 2.27 million $ 852
Nov 8, 8 AM $ 2.14
+0.11%
$ 2.26 million $ 804
Nov 8, 7 AM $ 2.13
+0.80%
$ 2.25 million $ 779
Nov 8, 6 AM $ 2.12
-0.06%
$ 2.24 million $ 735
Nov 8, 4 AM $ 2.16
-0.16%
$ 2.28 million $ 723
Nov 8, 3 AM $ 2.17
+0.69%
$ 2.29 million $ 703
Nov 8, 2 AM $ 2.15
+0.00%
$ 2.28 million $ 621
Nov 8, 1 AM $ 2.15
+0.00%
$ -- $ 611
Nov 8, 12 AM $ 2.15
+0.12%
$ 2.27 million $ 594
Nov 7, 11 PM $ 2.15
-0.97%
$ 2.27 million $ 573
Nov 7, 10 PM $ 2.17
+0.00%
$ 2.3 million $ 540
Nov 7, 8 PM $ 2.18
+0.00%
$ 2.3 million $ 526
Nov 7, 7 PM $ 2.18
+0.28%
$ 2.3 million $ 516
Nov 7, 6 PM $ 2.16
+0.51%
$ 2.28 million $ 468
Nov 7, 5 PM $ 2.09
+0.00%
$ 2.21 million $ 416