Sui (Universal) Historical Data

uSUI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 2.09
+0.00%
$ 2.21 million $ 416
Nov 7, 4 PM $ 2.08
+1.84%
$ 2.2 million $ 392
Nov 7, 3 PM $ 2.04
+4.46%
$ 2.15 million $ 347
Nov 7, 12 PM $ 1.94
+0.00%
$ 2.05 million $ 181
Nov 7, 5 AM $ 1.98
+0.10%
$ 2.1 million $ 174
Nov 7, 4 AM $ 1.98
-0.75%
$ 2.09 million $ 160
Nov 7, 3 AM $ 1.99
+0.93%
$ 2.11 million $ 99
Nov 7, 2 AM $ 1.98
-0.03%
$ 2.09 million $ 85
Nov 6, 11 PM $ 1.96
+0.00%
$ 2.08 million $ 55
Nov 6, 10 PM $ 1.97
+0.00%
$ 2.08 million $ 49
Nov 6, 9 PM $ 1.95
+0.00%
$ 2.06 million $ 35
Nov 6, 10 AM $ 1.99
+0.00%
$ -- $ 12
Nov 6, 3 AM $ 2.02
+0.00%
$ 2.13 million $ 688
Nov 5, 7 PM $ 2.05
+0.00%
$ 2.17 million $ 672
Nov 5, 6 PM $ 2.04
-0.55%
$ 2.15 million $ 666
Nov 5, 5 PM $ 2.05
-0.45%
$ 2.16 million $ 630
Nov 5, 3 PM $ 2.04
+0.42%
$ 2.16 million $ 546
Nov 5, 4 AM $ 2.01
+0.86%
$ 2.13 million $ 472
Nov 5, 3 AM $ 1.99
+0.00%
$ 2.1 million $ 451
Nov 5, 2 AM $ 1.98
+1.12%
$ 2.1 million $ 436
Nov 5, 12 AM $ 1.96
-0.30%
$ 2.1 million $ 370
Nov 4, 10 PM $ 1.91
-0.02%
$ 2.05 million $ 334
Nov 4, 9 PM $ 1.87
+0.00%
$ 2 million $ 237
Nov 4, 6 PM $ 1.97
+0.00%
$ 2.1 million $ 217
Nov 4, 5 PM $ 1.97
-2.55%
$ 2.1 million $ 217
Nov 4, 4 PM $ 2.02
+0.00%
$ 2.16 million $ 217
Nov 4, 1 PM $ 2.04
-0.56%
$ 2.18 million $ 196
Nov 4, 10 AM $ 2.03
+0.00%
$ 2.17 million $ 138
Nov 4, 9 AM $ 2.03
-0.03%
$ 2.18 million $ 132
Nov 4, 8 AM $ 2.02
+1.66%
$ 2.17 million $ 114
Nov 4, 6 AM $ 2.01
+0.84%
$ 2.15 million $ 73
Nov 2, 5 AM $ 2.37
-0.02%
$ 2.54 million $ 255
Nov 2, 4 AM $ 2.37
+0.42%
$ 2.54 million $ 243
Nov 1, 6 PM $ 2.37
+0.00%
$ 2.54 million $ 176
Nov 1, 3 PM $ 2.35
+0.00%
$ 2.51 million $ 153
Nov 1, 9 AM $ 2.37
-0.16%
$ 2.53 million $ 146
Nov 1, 8 AM $ 2.37
+0.33%
$ 2.53 million $ 142
Nov 1, 7 AM $ 2.36
+0.23%
$ 2.52 million $ 116
Nov 1, 1 AM $ 2.36
+0.00%
$ 2.52 million $ 74
Download