Sui (Universal) Historical Data

uSUI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 3.22
+3.60%
$ 3.25 million $ 451,732
Sep 25, 2025 $ 3.15
-6.38%
$ 3.13 million $ 745,599
Sep 24, 2025 $ 3.37
+1.16%
$ 3.4 million $ 445,492
Sep 23, 2025 $ 3.32
-1.24%
$ 3.35 million $ 332,496
Sep 22, 2025 $ 3.36
-7.24%
$ 3.4 million $ 556,372
Sep 21, 2025 $ 3.62
-0.85%
$ 3.65 million $ 373,736
Sep 20, 2025 $ 3.67
+1.03%
$ 3.69 million $ 412,483
Sep 19, 2025 $ 3.68
-5.08%
$ 3.65 million $ 413,609
Sep 18, 2025 $ 3.91
+3.71%
$ 3.93 million $ 653,944
Sep 17, 2025 $ 3.74
+4.04%
$ 3.89 million $ 395,397
Sep 16, 2025 $ 3.62
+2.90%
$ 3.73 million $ 346,667
Sep 15, 2025 $ 3.5
-4.96%
$ 3.64 million $ 496,765
Sep 14, 2025 $ 3.71
-2.66%
$ 3.82 million $ 305,156
Sep 13, 2025 $ 3.81
+2.80%
$ 4 million $ 539,367
Sep 12, 2025 $ 3.7
+1.26%
$ 3.89 million $ 434,380
Sep 11, 2025 $ 3.66
+1.34%
$ 3.86 million $ 382,312
Sep 10, 2025 $ 3.59
+3.94%
$ 3.83 million $ 343,792
Sep 9, 2025 $ 3.46
-0.42%
$ 3.72 million $ 422,401
Sep 8, 2025 $ 3.47
+2.69%
$ 3.78 million $ 237,801
Sep 7, 2025 $ 3.39
+2.01%
$ 3.7 million $ 96,703
Sep 6, 2025 $ 3.32
-1.07%
$ 3.65 million $ 98,464
Sep 5, 2025 $ 3.36
+2.61%
$ 3.72 million $ 320,837
Sep 4, 2025 $ 3.28
-2.78%
$ 3.68 million $ 150,517
Sep 3, 2025 $ 3.38
+2.48%
$ 3.79 million $ 316,115
Sep 2, 2025 $ 3.29
+3.77%
$ 3.76 million $ 254,237
Sep 1, 2025 $ 3.15
-2.79%
$ 3.59 million $ 422,130
Aug 31, 2025 $ 3.3
+0.43%
$ 3.7 million $ 185,753
Aug 30, 2025 $ 3.28
+0.38%
$ 3.76 million $ 243,525
Aug 29, 2025 $ 3.27
-6.15%
$ 3.76 million $ 503,136
Aug 28, 2025 $ 3.48
+1.62%
$ 4.03 million $ 318,891
Aug 27, 2025 $ 3.44
-0.01%
$ 3.96 million $ 310,338
Aug 26, 2025 $ 3.45
+3.36%
$ 3.99 million $ 415,405
Aug 25, 2025 $ 3.34
-9.20%
$ 3.85 million $ 599,427
Aug 24, 2025 $ 3.64
-1.92%
$ 4.27 million $ 525,814
Aug 23, 2025 $ 3.72
-0.92%
$ 4.32 million $ 623,570
Aug 22, 2025 $ 3.73
+9.70%
$ 4.34 million $ 1.01 million
Aug 21, 2025 $ 3.43
-3.30%
$ 3.95 million $ 399,817
Aug 20, 2025 $ 3.55
+4.41%
$ 4.12 million $ 550,419
Aug 19, 2025 $ 3.46
-3.91%
$ 3.96 million $ 773,219
Aug 18, 2025 $ 3.6
-4.72%
$ 4.18 million $ 636,934
Aug 17, 2025 $ 3.79
+1.07%
$ 4.39 million $ 653,983
Aug 16, 2025 $ 3.74
+1.19%
$ 4.37 million $ 229,446
Aug 15, 2025 $ 3.68
-1.72%
$ 4.34 million $ 762,414
Aug 14, 2025 $ 3.74
-6.84%
$ 4.41 million $ 1.88 million
Aug 13, 2025 $ 4.01
+3.79%
$ 4.73 million $ 1.21 million
Aug 12, 2025 $ 3.86
+6.14%
$ 4.61 million $ 857,800
Aug 11, 2025 $ 3.64
-5.56%
$ 4.34 million $ 1.11 million
Aug 10, 2025 $ 3.86
-0.66%
$ 4.6 million $ 775,925
Aug 9, 2025 $ 3.89
+1.88%
$ 4.64 million $ 927,226
Aug 8, 2025 $ 3.82
+1.81%
$ 4.56 million $ 1.11 million