Sui (Universal) Historical Data

uSUI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 1.05
+0.21%
$ 1 million $ 134,262
May 9, 10 AM $ 1.05
+0.21%
$ 999,077 $ 133,595
May 9, 9 AM $ 1.04
-2.74%
$ 995,836 $ 134,254
May 9, 8 AM $ 1.07
+0.15%
$ 1.02 million $ 148,290
May 9, 7 AM $ 1.07
+0.70%
$ 1.02 million $ 149,155
May 9, 6 AM $ 1.06
-1.15%
$ 1.01 million $ 147,111
May 9, 5 AM $ 1.07
+0.08%
$ 1.03 million $ 146,335
May 9, 4 AM $ 1.08
-0.49%
$ 1.03 million $ 144,950
May 9, 3 AM $ 1.08
-0.56%
$ 1.03 million $ 144,926
May 9, 2 AM $ 1.09
-0.14%
$ 1.04 million $ 144,523
May 9, 1 AM $ 1.09
+0.39%
$ 1.04 million $ 143,211
May 9, 12 AM $ 1.08
+6.28%
$ 1.03 million $ 88,349
May 8, 11 PM $ 1.02
-0.51%
$ 969,377 $ 39,145
May 8, 10 PM $ 1.02
-0.20%
$ 974,303 $ 39,636
May 8, 9 PM $ 1.02
+0.26%
$ 971,149 $ 38,790
May 8, 8 PM $ 1.02
-0.28%
$ 969,106 $ 40,534
May 8, 7 PM $ 1.02
-0.07%
$ 972,448 $ 39,736
May 8, 6 PM $ 1.02
-0.62%
$ 972,773 $ 40,140
May 8, 5 PM $ 1.02
+2.02%
$ 975,174 $ 39,973
May 8, 4 PM $ 1
+0.33%
$ 956,777 $ 42,511
May 8, 3 PM $ 0.999
-0.34%
$ 953,583 $ 42,278
May 8, 2 PM $ 1
+3.06%
$ 956,779 $ 43,222
May 8, 1 PM $ 0.972
-0.54%
$ 928,120 $ 39,118
May 8, 12 PM $ 0.977
-0.48%
$ 932,316 $ 40,512
May 8, 11 AM $ 0.98
+0.10%
$ 935,270 $ 41,019
May 8, 10 AM $ 0.979
+0.50%
$ 934,562 $ 41,859
May 8, 9 AM $ 0.974
+0.59%
$ 929,729 $ 39,321
May 8, 8 AM $ 0.968
+0.48%
$ 923,735 $ 37,301
May 8, 7 AM $ 0.963
+0.32%
$ 919,106 $ 28,562
May 8, 6 AM $ 0.959
-0.27%
$ 915,321 $ 31,316
May 8, 5 AM $ 0.962
-0.07%
$ 918,276 $ 34,915
May 8, 4 AM $ 0.962
+0.00%
$ 918,142 $ 36,542
May 8, 3 AM $ 0.961
+0.04%
$ 917,463 $ 37,318
May 8, 2 AM $ 0.96
+0.18%
$ 916,602 $ 37,412
May 8, 1 AM $ 0.959
-0.19%
$ 915,451 $ 38,557
May 8, 12 AM $ 0.962
+0.05%
$ 918,661 $ 39,373
May 7, 11 PM $ 0.962
+0.16%
$ 918,433 $ 39,905
May 7, 10 PM $ 0.96
-0.03%
$ 916,863 $ 40,428
May 7, 9 PM $ 0.961
-0.04%
$ 917,578 $ 41,227
May 7, 8 PM $ 0.962
-0.67%
$ 918,479 $ 41,460
May 7, 7 PM $ 0.967
-0.51%
$ 922,769 $ 42,791
May 7, 6 PM $ 0.972
+0.56%
$ 927,540 $ 42,603
May 7, 5 PM $ 0.964
-0.68%
$ 920,353 $ 41,204
May 7, 4 PM $ 0.972
+0.17%
$ 927,685 $ 37,234
May 7, 3 PM $ 0.971
-0.14%
$ 926,464 $ 38,901
May 7, 2 PM $ 0.971
-0.97%
$ 926,927 $ 39,058
May 7, 1 PM $ 0.981
-1.57%
$ 936,393 $ 41,268
May 7, 12 PM $ 0.997
+0.54%
$ 951,317 $ 55,135
May 7, 11 AM $ 0.991
+0.46%
$ 946,228 $ 57,885
May 7, 10 AM $ 0.983
-0.50%
$ 938,493 $ 59,485