Sui (Universal) Historical Data

uSUI Page 4
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 1.15
-0.04%
$ 1.1 million $ 64,951
6:20 AM $ 1.15
+0.00%
$ 1.1 million $ 64,951
6:09 AM $ 1.15
+0.00%
$ 1.1 million $ 64,846
6:08 AM $ 1.15
+0.00%
$ 1.1 million $ 64,561
6:04 AM $ 1.15
+0.00%
$ 1.1 million $ 64,220
6:02 AM $ 1.15
+0.03%
$ 1.1 million $ 64,296
6:01 AM $ 1.15
+0.07%
$ 1.1 million $ 63,950
6:00 AM $ 1.15
+0.06%
$ 1.1 million $ 63,950
5:58 AM $ 1.15
-0.45%
$ 1.1 million $ 63,681
5:54 AM $ 1.16
+0.00%
$ 1.1 million $ 63,941
5:47 AM $ 1.16
+0.00%
$ 1.1 million $ 64,306
5:46 AM $ 1.16
+0.00%
$ 1.1 million $ 64,599
5:43 AM $ 1.16
+0.00%
$ 1.11 million $ 64,589
5:33 AM $ 1.16
+0.01%
$ 1.11 million $ 64,628
5:32 AM $ 1.16
+0.00%
$ 1.11 million $ 64,628
5:31 AM $ 1.16
-0.23%
$ 1.11 million $ 64,917
5:28 AM $ 1.17
+0.00%
$ 1.11 million $ 66,293
5:27 AM $ 1.17
+0.00%
$ 1.11 million $ 66,293
5:26 AM $ 1.17
-0.05%
$ 1.11 million $ 66,350
5:18 AM $ 1.17
+0.00%
$ 1.11 million $ 66,995
5:17 AM $ 1.17
+0.00%
$ 1.11 million $ 66,995
5:08 AM $ 1.17
+0.00%
$ 1.12 million $ 67,267
5:06 AM $ 1.17
+0.00%
$ 1.12 million $ 67,418
5:02 AM $ 1.17
+0.00%
$ 1.11 million $ 67,373
5:01 AM $ 1.17
+0.00%
$ 1.11 million $ 67,373
4:57 AM $ 1.17
-0.09%
$ 1.11 million $ 67,625
4:52 AM $ 1.17
+0.00%
$ 1.12 million $ 67,673
4:40 AM $ 1.17
+0.00%
$ 1.12 million $ 67,675
4:36 AM $ 1.17
+0.00%
$ 1.12 million $ 67,626
4:35 AM $ 1.17
+0.00%
$ 1.12 million $ 67,626
4:31 AM $ 1.17
+0.00%
$ 1.12 million $ 67,767
4:28 AM $ 1.17
+0.00%
$ 1.12 million $ 67,826
4:27 AM $ 1.17
+0.00%
$ 1.12 million $ 67,826
4:26 AM $ 1.17
+0.00%
$ 1.12 million $ 67,770
4:22 AM $ 1.17
+0.00%
$ 1.12 million $ 67,851
4:20 AM $ 1.17
+0.00%
$ 1.12 million $ 68,165
4:18 AM $ 1.18
-0.05%
$ 1.12 million $ 69,488
4:17 AM $ 1.18
+0.00%
$ 1.12 million $ 69,468
4:12 AM $ 1.18
+0.00%
$ 1.12 million $ 70,040
4:08 AM $ 1.18
+0.00%
$ 1.12 million $ 70,336
4:04 AM $ 1.18
+0.00%
$ 1.12 million $ 70,558
3:51 AM $ 1.18
-0.08%
$ 1.12 million $ 70,798
3:44 AM $ 1.18
-0.05%
$ 1.12 million $ 70,877
3:43 AM $ 1.18
+0.00%
$ 1.12 million $ 70,896
3:42 AM $ 1.18
+0.00%
$ 1.12 million $ 70,896
3:32 AM $ 1.18
-0.13%
$ 1.13 million $ 70,857
3:31 AM $ 1.18
-0.09%
$ 1.13 million $ 70,818
3:28 AM $ 1.18
+0.00%
$ 1.13 million $ 71,179
3:26 AM $ 1.18
+0.00%
$ 1.13 million $ 71,007
3:21 AM $ 1.18
+0.00%
$ 1.13 million $ 70,956