Sui (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.983
-0.50%
$ 938,493 $ 59,485
May 7, 9 AM $ 0.988
-0.71%
$ 943,148 $ 61,414
May 7, 8 AM $ 0.996
-0.68%
$ 950,453 $ 63,110
May 7, 7 AM $ 1
+1.08%
$ 958,574 $ 63,034
May 7, 6 AM $ 0.993
+1.31%
$ 947,536 $ 60,352
May 7, 5 AM $ 0.98
+0.63%
$ 935,376 $ 58,941
May 7, 4 AM $ 0.973
+0.54%
$ 928,767 $ 57,090
May 7, 3 AM $ 0.965
-0.11%
$ 921,478 $ 57,218
May 7, 2 AM $ 0.966
-1.14%
$ 921,763 $ 57,911
May 7, 1 AM $ 0.978
-0.22%
$ 933,119 $ 56,817
May 7, 12 AM $ 0.979
-0.90%
$ 934,662 $ 60,962
May 6, 11 PM $ 0.988
-0.23%
$ 943,074 $ 60,736
May 6, 10 PM $ 0.99
-0.64%
$ 944,901 $ 60,088
May 6, 9 PM $ 0.996
+0.85%
$ 950,644 $ 59,804
May 6, 8 PM $ 0.989
+0.14%
$ 944,100 $ 59,903
May 6, 7 PM $ 0.987
+0.18%
$ 942,530 $ 59,490
May 6, 6 PM $ 0.985
-0.30%
$ 939,866 $ 59,135
May 6, 5 PM $ 0.99
-0.01%
$ 944,614 $ 59,468
May 6, 4 PM $ 0.988
+0.20%
$ 943,504 $ 59,578
May 6, 3 PM $ 0.986
+0.55%
$ 941,112 $ 57,824
May 6, 2 PM $ 0.984
-0.51%
$ 939,072 $ 55,469
May 6, 1 PM $ 0.989
-3.27%
$ 944,309 $ 57,575
May 6, 12 PM $ 1.02
+0.08%
$ 978,010 $ 49,222
May 6, 11 AM $ 1.02
-0.38%
$ 976,653 $ 50,426
May 6, 10 AM $ 1.03
+0.26%
$ 980,567 $ 46,855
May 6, 9 AM $ 1.02
+1.48%
$ 978,060 $ 45,668
May 6, 8 AM $ 1.01
+1.47%
$ 960,224 $ 41,989
May 6, 7 AM $ 0.991
+0.42%
$ 945,578 $ 37,361
May 6, 6 AM $ 0.985
+0.34%
$ 940,014 $ 36,650
May 6, 5 AM $ 0.981
+0.17%
$ 936,134 $ 35,491
May 6, 4 AM $ 0.98
-0.39%
$ 935,847 $ 34,949
May 6, 3 AM $ 0.984
+0.73%
$ 938,940 $ 33,294
May 6, 2 AM $ 0.976
-0.54%
$ 932,097 $ 31,767
May 6, 1 AM $ 0.981
+1.85%
$ 936,610 $ 31,855
May 6, 12 AM $ 0.963
-0.06%
$ 919,361 $ 27,499
May 5, 11 PM $ 0.964
-0.54%
$ 920,098 $ 27,452
May 5, 10 PM $ 0.968
-0.13%
$ 923,844 $ 27,648
May 5, 9 PM $ 0.971
+0.46%
$ 927,365 $ 27,274
May 5, 8 PM $ 0.967
+0.87%
$ 922,970 $ 24,753
May 5, 7 PM $ 0.958
+0.19%
$ 914,938 $ 23,996
May 5, 6 PM $ 0.957
+0.23%
$ 913,486 $ 24,987
May 5, 5 PM $ 0.957
+0.06%
$ 913,167 $ 25,374
May 5, 4 PM $ 0.956
-0.51%
$ 912,598 $ 25,283
May 5, 3 PM $ 0.96
+0.46%
$ 916,359 $ 24,680
May 5, 2 PM $ 0.956
-1.01%
$ 912,466 $ 24,395
May 5, 1 PM $ 0.966
+0.02%
$ 922,133 $ 22,848
May 5, 12 PM $ 0.966
+1.71%
$ 921,758 $ 16,328
May 5, 11 AM $ 0.949
+0.00%
$ 906,165 $ 11,380
May 5, 10 AM $ 0.95
+0.62%
$ 906,733 $ 11,596
May 5, 9 AM $ 0.944
+0.06%
$ 901,037 $ 12,594