Sui (Universal) Historical Data

uSUI Page 5
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 1.18
-0.05%
$ 1.12 million $ 69,488
4:17 AM $ 1.18
+0.00%
$ 1.12 million $ 69,468
4:12 AM $ 1.18
+0.00%
$ 1.12 million $ 70,040
4:08 AM $ 1.18
+0.00%
$ 1.12 million $ 70,336
4:04 AM $ 1.18
+0.00%
$ 1.12 million $ 70,558
3:51 AM $ 1.18
-0.08%
$ 1.12 million $ 70,798
3:44 AM $ 1.18
-0.05%
$ 1.12 million $ 70,877
3:43 AM $ 1.18
+0.00%
$ 1.12 million $ 70,896
3:42 AM $ 1.18
+0.00%
$ 1.12 million $ 70,896
3:32 AM $ 1.18
-0.13%
$ 1.13 million $ 70,857
3:31 AM $ 1.18
-0.09%
$ 1.13 million $ 70,818
3:28 AM $ 1.18
+0.00%
$ 1.13 million $ 71,179
3:26 AM $ 1.18
+0.00%
$ 1.13 million $ 71,007
3:21 AM $ 1.18
+0.00%
$ 1.13 million $ 70,956
3:06 AM $ 1.18
+0.00%
$ 1.13 million $ 85,240
2:52 AM $ 1.18
+0.00%
$ 1.13 million $ 84,868
2:46 AM $ 1.18
+0.00%
$ 1.12 million $ 85,013
2:42 AM $ 1.18
+0.00%
$ 1.13 million $ 84,174
2:40 AM $ 1.18
+0.00%
$ 1.13 million $ 84,139
2:38 AM $ 1.18
+0.37%
$ 1.13 million $ 83,113
2:32 AM $ 1.18
-0.10%
$ 1.12 million $ 83,250
2:30 AM $ 1.18
+0.00%
$ 1.12 million $ 83,148
2:27 AM $ 1.18
+0.01%
$ 1.12 million $ 83,135
2:26 AM $ 1.18
+0.00%
$ 1.12 million $ 83,085
2:24 AM $ 1.18
+0.00%
$ 1.13 million $ 83,309
2:21 AM $ 1.18
+0.00%
$ 1.13 million $ 83,613
2:20 AM $ 1.18
+0.40%
$ 1.13 million $ 82,267
2:17 AM $ 1.19
+0.00%
$ 1.13 million $ 82,042
2:04 AM $ 1.18
+0.00%
$ 1.13 million $ 82,024
1:54 AM $ 1.18
+0.10%
$ 1.13 million $ 82,316
1:53 AM $ 1.19
+0.00%
$ 1.13 million $ 82,275
1:48 AM $ 1.18
+0.00%
$ 1.13 million $ 81,835
1:34 AM $ 1.18
+0.01%
$ 1.13 million $ 81,329
1:33 AM $ 1.18
+0.03%
$ 1.13 million $ 81,141
1:32 AM $ 1.18
-0.06%
$ 1.13 million $ 80,946
1:31 AM $ 1.18
-0.88%
$ 1.13 million $ 80,946
1:17 AM $ 1.19
+0.00%
$ 1.14 million $ 80,772
1:09 AM $ 1.19
+0.00%
$ 1.14 million $ 80,658
1:03 AM $ 1.19
-0.06%
$ 1.14 million $ 80,508
12:39 AM $ 1.19
+0.00%
$ 1.14 million $ 80,196
12:38 AM $ 1.19
+0.00%
$ 1.14 million $ 80,196
12:25 AM $ 1.19
+0.00%
$ 1.13 million $ 82,125
12:21 AM $ 1.19
+0.00%
$ 1.13 million $ 82,110
12:11 AM $ 1.19
+0.07%
$ 1.13 million $ 81,910
12:06 AM $ 1.18
+0.00%
$ 1.13 million $ 81,967
12:02 AM $ 1.19
+0.00%
$ 1.13 million $ 82,246
11:53 PM $ 1.19
+0.00%
$ 1.14 million $ 82,317
11:43 PM $ 1.19
+0.00%
$ 1.14 million $ 82,354
11:36 PM $ 1.19
+0.00%
$ 1.14 million $ 82,369
11:34 PM $ 1.19
+0.00%
$ 1.14 million $ 82,253