Sui (Universal) Historical Data

uSUI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.913
-0.16%
$ 871,275 $ 8,691
May 3, 5 AM $ 0.914
+0.02%
$ 872,782 $ 9,119
May 3, 4 AM $ 0.914
+0.03%
$ 872,898 $ 9,117
May 3, 3 AM $ 0.914
-0.09%
$ 872,014 $ 9,109
May 3, 2 AM $ 0.915
+0.00%
$ 873,722 $ 9,947
May 3, 1 AM $ 0.916
-0.65%
$ 874,217 $ 9,954
May 3, 12 AM $ 0.922
-0.10%
$ 880,457 $ 9,023
May 2, 11 PM $ 0.925
-0.13%
$ 882,868 $ 9,147
May 2, 9 PM $ 0.926
+0.25%
$ 883,663 $ 9,049
May 2, 6 PM $ 0.923
+0.05%
$ 881,005 $ 10,075
May 2, 5 PM $ 0.924
+0.00%
$ 881,982 $ 9,842
May 2, 4 PM $ 0.923
-0.08%
$ 881,363 $ 10,545
May 2, 3 PM $ 0.923
+0.68%
$ 881,513 $ 13,166
May 2, 2 PM $ 0.916
+0.04%
$ 874,797 $ 23,651
May 2, 1 PM $ 0.916
+0.11%
$ 874,448 $ 23,235
May 2, 12 PM $ 0.916
+0.13%
$ 873,928 $ 22,540
May 2, 11 AM $ 0.914
-0.12%
$ 872,534 $ 23,265
May 2, 10 AM $ 0.915
-0.09%
$ 873,699 $ 23,499
May 2, 9 AM $ 0.916
+0.11%
$ 874,562 $ 23,703
May 2, 8 AM $ 0.915
+0.08%
$ 873,767 $ 23,667
May 2, 7 AM $ 0.915
-0.09%
$ 873,201 $ 23,692
May 2, 6 AM $ 0.915
-0.04%
$ 873,238 $ 23,443
May 2, 5 AM $ 0.915
+0.00%
$ 873,245 $ 22,669
May 2, 4 AM $ 0.915
-0.18%
$ 873,119 $ 22,682
May 2, 3 AM $ 0.916
-0.16%
$ 874,201 $ 22,714
May 2, 2 AM $ 0.917
-0.03%
$ 875,004 $ 22,255
May 2, 1 AM $ 0.917
+0.04%
$ 875,344 $ 21,746
May 2, 12 AM $ 0.915
-0.04%
$ 873,670 $ 21,722
May 1, 11 PM $ 0.916
-0.25%
$ 874,153 $ 21,234
May 1, 10 PM $ 0.919
+0.17%
$ 877,697 $ 20,296
May 1, 9 PM $ 0.917
+0.05%
$ 875,225 $ 20,193
May 1, 8 PM $ 0.916
-0.54%
$ 874,686 $ 19,650
May 1, 7 PM $ 0.922
+0.04%
$ 879,689 $ 19,318
May 1, 6 PM $ 0.921
-0.10%
$ 879,227 $ 19,135
May 1, 5 PM $ 0.923
+0.14%
$ 880,943 $ 18,825
May 1, 4 PM $ 0.92
+0.08%
$ 878,496 $ 18,644
May 1, 3 PM $ 0.919
+0.09%
$ 877,634 $ 18,215
May 1, 2 PM $ 0.916
-0.54%
$ 874,843 $ 2,120
May 1, 1 PM $ 0.919
+0.36%
$ 877,151 $ 2,670
May 1, 12 PM $ 0.916
+0.51%
$ 874,693 $ 2,658
May 1, 11 AM $ 0.911
-0.06%
$ 869,706 $ 1,892
May 1, 10 AM $ 0.911
+0.00%
$ 869,907 $ 2,093
May 1, 9 AM $ 0.914
-0.08%
$ 872,540 $ 2,309
May 1, 8 AM $ 0.915
+0.46%
$ 873,066 $ 2,612
May 1, 7 AM $ 0.911
-0.03%
$ 869,396 $ 3,105
May 1, 6 AM $ 0.914
+0.04%
$ 872,834 $ 3,120
May 1, 5 AM $ 0.914
+0.09%
$ 872,282 $ 3,335
May 1, 4 AM $ 0.913
-0.21%
$ 871,120 $ 3,935
May 1, 3 AM $ 0.914
+0.72%
$ 872,202 $ 4,753
May 1, 2 AM $ 0.908
-0.07%
$ 866,623 $ 5,272