Sui (Universal) Historical Data

uSUI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.921
+0.10%
$ 878,814 $ 8,984
Apr 28, 10 PM $ 0.92
-0.18%
$ 877,875 $ 10,189
Apr 28, 9 PM $ 0.92
-0.31%
$ 878,493 $ 10,380
Apr 28, 8 PM $ 0.924
+0.05%
$ 881,870 $ 10,228
Apr 28, 7 PM $ 0.922
+0.13%
$ 879,810 $ 10,206
Apr 28, 6 PM $ 0.921
+0.55%
$ 879,144 $ 10,388
Apr 28, 5 PM $ 0.917
-0.03%
$ 875,670 $ 10,144
Apr 28, 4 PM $ 0.918
+0.38%
$ 876,644 $ 9,414
Apr 28, 3 PM $ 0.916
+0.22%
$ 874,056 $ 9,900
Apr 28, 2 PM $ 0.914
-0.17%
$ 872,137 $ 11,838
Apr 28, 1 PM $ 0.915
-0.18%
$ 873,652 $ 12,226
Apr 28, 12 PM $ 0.917
-0.03%
$ 875,299 $ 12,243
Apr 28, 11 AM $ 0.917
-0.12%
$ 875,685 $ 12,065
Apr 28, 10 AM $ 0.922
-0.01%
$ 880,277 $ 11,959
Apr 28, 9 AM $ 0.924
+0.00%
$ 882,177 $ 17,479
Apr 28, 8 AM $ 0.925
+0.04%
$ 882,963 $ 17,995
Apr 28, 7 AM $ 0.923
-0.17%
$ 881,448 $ 16,895
Apr 28, 6 AM $ 0.925
-0.48%
$ 882,602 $ 14,372
Apr 28, 5 AM $ 0.93
+0.38%
$ 887,428 $ 14,207
Apr 28, 4 AM $ 0.925
+0.15%
$ 883,180 $ 13,918
Apr 28, 3 AM $ 0.923
+0.00%
$ 881,177 $ 14,368
Apr 28, 2 AM $ 0.929
-0.06%
$ 887,141 $ 14,377
Apr 28, 1 AM $ 0.93
-0.36%
$ 887,802 $ 14,510
Apr 28, 12 AM $ 0.933
+0.27%
$ 891,020 $ 15,105
Apr 27, 11 PM $ 0.93
+0.51%
$ 887,606 $ 14,653
Apr 27, 10 PM $ 0.925
+0.20%
$ 882,964 $ 13,370
Apr 27, 9 PM $ 0.923
-0.03%
$ 881,187 $ 13,357
Apr 27, 8 PM $ 0.923
+0.20%
$ 881,506 $ 13,369
Apr 27, 7 PM $ 0.921
-0.27%
$ 879,570 $ 13,323
Apr 27, 6 PM $ 0.924
-0.05%
$ 881,750 $ 12,965
Apr 27, 5 PM $ 0.923
+0.46%
$ 880,919 $ 13,299
Apr 27, 4 PM $ 0.919
-0.02%
$ 877,170 $ 13,489
Apr 27, 3 PM $ 0.919
-1.67%
$ 877,468 $ 12,938
Apr 27, 2 PM $ 0.931
+0.77%
$ 889,135 $ 10,975
Apr 27, 1 PM $ 0.925
+0.00%
$ 883,395 $ 10,914
Apr 27, 12 PM $ 0.926
+0.30%
$ 884,243 $ 11,837
Apr 27, 11 AM $ 0.924
-0.21%
$ 881,723 $ 11,587
Apr 27, 10 AM $ 0.926
+0.15%
$ 883,769 $ 11,779
Apr 27, 9 AM $ 0.923
-0.31%
$ 880,735 $ 6,467
Apr 27, 7 AM $ 0.923
-0.46%
$ 881,388 $ 10,111
Apr 27, 6 AM $ 0.928
-0.30%
$ 885,516 $ 10,020
Apr 27, 5 AM $ 0.935
-2.28%
$ 892,186 $ 9,957
Apr 27, 4 AM $ 0.958
+0.46%
$ 914,908 $ 9,551
Apr 27, 3 AM $ 0.954
+0.03%
$ 910,708 $ 9,318
Apr 27, 2 AM $ 0.954
-0.03%
$ 910,474 $ 9,313
Apr 27, 1 AM $ 0.952
+0.83%
$ 908,512 $ 9,174
Apr 27, 12 AM $ 0.945
-0.03%
$ 902,061 $ 8,746
Apr 26, 11 PM $ 0.942
+0.09%
$ 899,333 $ 8,716
Apr 26, 10 PM $ 0.941
+0.22%
$ 897,776 $ 8,701
Apr 26, 9 PM $ 0.942
-0.30%
$ 899,440 $ 8,533