Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.09
+0.00%
$ 1.04 million $ 52,841
Today, at 1 PM $ 1.1
-2.43%
$ 1.05 million $ 60,725
Today, at 12 PM $ 1.12
-0.85%
$ 1.07 million $ 64,445
Today, at 11 AM $ 1.13
-0.43%
$ 1.08 million $ 65,767
Today, at 10 AM $ 1.14
+0.12%
$ 1.09 million $ 66,350
Today, at 9 AM $ 1.13
-1.11%
$ 1.08 million $ 67,395
Today, at 8 AM $ 1.14
-1.00%
$ 1.09 million $ 66,694
Today, at 7 AM $ 1.16
+0.25%
$ 1.1 million $ 66,758
Today, at 6 AM $ 1.15
+0.47%
$ 1.1 million $ 65,529
Today, at 5 AM $ 1.15
-1.36%
$ 1.1 million $ 63,681
Today, at 4 AM $ 1.17
-0.66%
$ 1.11 million $ 67,625
Today, at 3 AM $ 1.18
-0.59%
$ 1.12 million $ 70,798
Today, at 2 AM $ 1.18
-0.37%
$ 1.13 million $ 84,868
Today, at 1 AM $ 1.18
-0.63%
$ 1.13 million $ 82,316
Today, at 12 AM $ 1.19
+0.67%
$ 1.14 million $ 80,196
Yesterday, at 11 PM $ 1.19
-0.43%
$ 1.14 million $ 82,317
Yesterday, at 10 PM $ 1.19
+0.10%
$ 1.14 million $ 82,854
Yesterday, at 9 PM $ 1.19
+0.26%
$ 1.14 million $ 83,062
Yesterday, at 8 PM $ 1.19
-1.05%
$ 1.14 million $ 83,410
Yesterday, at 7 PM $ 1.2
-0.87%
$ 1.15 million $ 82,986
Yesterday, at 6 PM $ 1.22
+1.04%
$ 1.16 million $ 82,039
Yesterday, at 5 PM $ 1.2
+0.21%
$ 1.15 million $ 80,005
Yesterday, at 4 PM $ 1.2
-1.17%
$ 1.15 million $ 80,739
Yesterday, at 3 PM $ 1.22
-0.26%
$ 1.16 million $ 81,749
Yesterday, at 2 PM $ 1.22
+0.84%
$ 1.16 million $ 80,674
Yesterday, at 1 PM $ 1.21
+0.66%
$ 1.15 million $ 69,522
Yesterday, at 12 PM $ 1.2
+0.77%
$ 1.14 million $ 60,965
Yesterday, at 11 AM $ 1.19
-0.77%
$ 1.14 million $ 62,389
Yesterday, at 10 AM $ 1.2
+1.11%
$ 1.15 million $ 63,092
Yesterday, at 9 AM $ 1.19
-0.55%
$ 1.13 million $ 60,568
Yesterday, at 8 AM $ 1.19
+0.39%
$ 1.14 million $ 60,255
Yesterday, at 7 AM $ 1.19
-0.60%
$ 1.14 million $ 60,621
Yesterday, at 6 AM $ 1.2
-0.70%
$ 1.14 million $ 63,420
Yesterday, at 5 AM $ 1.21
+0.42%
$ 1.15 million $ 65,016
Yesterday, at 4 AM $ 1.2
+0.78%
$ 1.15 million $ 62,009
Yesterday, at 3 AM $ 1.19
-1.30%
$ 1.14 million $ 59,838
Yesterday, at 2 AM $ 1.21
+0.63%
$ 1.16 million $ 46,264
Yesterday, at 1 AM $ 1.2
+0.00%
$ 1.15 million $ 45,987
Yesterday, at 12 AM $ 1.2
+0.00%
$ 1.15 million $ 46,377
May 13, 11 PM $ 1.2
+0.15%
$ 1.15 million $ 44,824
May 13, 10 PM $ 1.2
+0.40%
$ 1.15 million $ 44,529
May 13, 9 PM $ 1.2
-0.63%
$ 1.14 million $ 44,171
May 13, 8 PM $ 1.21
+0.24%
$ 1.15 million $ 45,554
May 13, 7 PM $ 1.2
-0.73%
$ 1.15 million $ 47,092
May 13, 6 PM $ 1.21
-0.29%
$ 1.16 million $ 52,962
May 13, 5 PM $ 1.22
+0.53%
$ 1.16 million $ 53,093
May 13, 4 PM $ 1.21
+1.96%
$ 1.15 million $ 54,317
May 13, 3 PM $ 1.19
-1.35%
$ 1.13 million $ 53,356
May 13, 2 PM $ 1.21
-0.49%
$ 1.15 million $ 47,512
May 13, 1 PM $ 1.21
-0.14%
$ 1.16 million $ 49,867
Download