Sui (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 1.09
+0.00%
$ 1.04 million $ 52,364
3:11 PM $ 1.09
+0.00%
$ 1.04 million $ 52,464
3:07 PM $ 1.08
+0.14%
$ 1.04 million $ 51,916
3:06 PM $ 1.08
+0.00%
$ 1.04 million $ 51,976
3:05 PM $ 1.09
+0.00%
$ 1.04 million $ 51,976
3:02 PM $ 1.09
+0.00%
$ 1.04 million $ 51,802
3:01 PM $ 1.09
+0.00%
$ 1.04 million $ 52,226
3:00 PM $ 1.09
-0.06%
$ 1.04 million $ 52,226
2:58 PM $ 1.09
+0.00%
$ 1.04 million $ 52,340
2:53 PM $ 1.09
+0.00%
$ 1.04 million $ 52,798
2:52 PM $ 1.09
+0.00%
$ 1.04 million $ 52,841
2:51 PM $ 1.09
-0.17%
$ 1.04 million $ 52,841
2:50 PM $ 1.09
+0.00%
$ 1.04 million $ 52,908
2:47 PM $ 1.09
+0.00%
$ 1.04 million $ 54,706
2:46 PM $ 1.09
+0.00%
$ 1.04 million $ 54,706
2:43 PM $ 1.09
+0.10%
$ 1.04 million $ 54,676
2:37 PM $ 1.09
-0.07%
$ 1.04 million $ 57,823
2:32 PM $ 1.09
+0.00%
$ 1.04 million $ 57,944
2:28 PM $ 1.09
-0.02%
$ 1.04 million $ 58,140
2:25 PM $ 1.09
-0.32%
$ 1.04 million $ 58,681
2:23 PM $ 1.1
-0.03%
$ 1.05 million $ 59,076
2:21 PM $ 1.1
+0.05%
$ 1.05 million $ 59,623
2:16 PM $ 1.1
+0.00%
$ 1.05 million $ 61,125
2:11 PM $ 1.1
+0.00%
$ 1.05 million $ 60,963
2:10 PM $ 1.1
+0.00%
$ 1.05 million $ 60,963
2:07 PM $ 1.1
+0.00%
$ 1.05 million $ 60,884
2:04 PM $ 1.1
+0.00%
$ 1.05 million $ 61,228
2:03 PM $ 1.1
+0.00%
$ 1.05 million $ 61,041
2:02 PM $ 1.1
+0.24%
$ 1.05 million $ 61,041
2:00 PM $ 1.1
+0.00%
$ 1.05 million $ 60,920
1:59 PM $ 1.1
+0.00%
$ 1.05 million $ 60,725
1:58 PM $ 1.1
+0.00%
$ 1.05 million $ 60,725
1:54 PM $ 1.1
-0.01%
$ 1.05 million $ 60,298
1:53 PM $ 1.1
+0.17%
$ 1.05 million $ 58,189
1:52 PM $ 1.11
+0.05%
$ 1.05 million $ 58,189
1:51 PM $ 1.11
-0.54%
$ 1.05 million $ 58,187
1:50 PM $ 1.11
+0.00%
$ 1.05 million $ 58,187
1:49 PM $ 1.11
-0.01%
$ 1.06 million $ 58,239
1:48 PM $ 1.11
-0.21%
$ 1.06 million $ 58,087
1:47 PM $ 1.12
+0.00%
$ 1.06 million $ 58,087
1:42 PM $ 1.12
+0.00%
$ 1.07 million $ 58,398
1:39 PM $ 1.12
+0.00%
$ 1.07 million $ 58,430
1:32 PM $ 1.12
+0.00%
$ 1.07 million $ 56,147
1:26 PM $ 1.12
+0.00%
$ 1.07 million $ 56,981
1:25 PM $ 1.12
+0.07%
$ 1.07 million $ 56,981
1:12 PM $ 1.12
+0.00%
$ 1.07 million $ 62,380
1:10 PM $ 1.12
+0.00%
$ 1.07 million $ 63,421
1:09 PM $ 1.12
+0.00%
$ 1.07 million $ 63,421
12:56 PM $ 1.12
-0.07%
$ 1.07 million $ 64,445
12:44 PM $ 1.12
-0.22%
$ 1.07 million $ 64,050
Download